Blocery Historical Data

BLY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00328
-0.51%
$ 3.28 million $ 138,197
Oct 14, 8 AM $ 0.0033
-0.07%
$ 3.3 million $ 137,633
Oct 14, 7 AM $ 0.0033
+0.13%
$ 3.27 million $ 137,044
Oct 14, 6 AM $ 0.00329
-0.96%
$ 3.29 million $ 130,039
Oct 14, 5 AM $ 0.00333
+0.47%
$ 3.33 million $ 127,336
Oct 14, 4 AM $ 0.00331
-0.52%
$ 3.31 million $ 125,535
Oct 14, 3 AM $ 0.00333
-0.62%
$ 3.33 million $ 126,341
Oct 14, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 130,641
Oct 14, 1 AM $ 0.00335
+0.94%
$ 3.35 million $ 133,450
Oct 14, 12 AM $ 0.00332
-1.40%
$ 3.32 million $ 133,036
Oct 13, 11 PM $ 0.00336
+0.54%
$ 3.36 million $ 130,141
Oct 13, 10 PM $ 0.00335
+0.23%
$ 3.35 million $ 128,957
Oct 13, 9 PM $ 0.00334
+0.29%
$ 3.34 million $ 123,987
Oct 13, 8 PM $ 0.00333
+0.05%
$ 3.33 million $ 123,064
Oct 13, 7 PM $ 0.00333
-0.30%
$ 3.33 million $ 123,649
Oct 13, 6 PM $ 0.00334
-0.76%
$ 3.34 million $ 123,156
Oct 13, 5 PM $ 0.00336
-0.05%
$ 3.36 million $ 122,192
Oct 13, 4 PM $ 0.00337
+0.70%
$ 3.37 million $ 123,048
Oct 13, 3 PM $ 0.00334
-0.10%
$ 3.34 million $ 122,427
Oct 13, 2 PM $ 0.00335
-0.25%
$ 3.35 million $ 39,370
Oct 13, 1 PM $ 0.00335
-0.05%
$ 3.35 million $ 42,328
Oct 13, 12 PM $ 0.00333
+0.65%
$ 3.33 million $ 52,757
Oct 13, 11 AM $ 0.00331
-1.28%
$ 3.31 million $ 53,696
Oct 13, 10 AM $ 0.00335
-0.02%
$ 3.35 million $ 53,618
Oct 13, 9 AM $ 0.00335
+1.30%
$ 3.35 million $ 54,828
Oct 13, 8 AM $ 0.00331
-0.13%
$ 3.31 million $ 55,200
Oct 13, 7 AM $ 0.00331
-0.80%
$ 3.31 million $ 54,026
Oct 13, 6 AM $ 0.00334
-0.14%
$ 3.34 million $ 57,420
Oct 13, 5 AM $ 0.00334
-0.08%
$ 3.34 million $ 61,361
Oct 13, 4 AM $ 0.00329
-0.42%
$ 3.29 million $ 64,618
Oct 13, 3 AM $ 0.0033
-0.27%
$ 3.27 million $ 67,888
Oct 13, 2 AM $ 0.00331
-1.55%
$ 3.32 million $ 63,305
Oct 13, 1 AM $ 0.00336
+2.02%
$ 3.36 million $ 61,939
Oct 13, 12 AM $ 0.00331
+0.53%
$ 3.31 million $ 67,426
Oct 12, 11 PM $ 0.00329
+0.12%
$ 3.29 million $ 68,839
Oct 12, 10 PM $ 0.00329
-0.68%
$ 3.29 million $ 67,955
Oct 12, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 68,129
Oct 12, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 68,183
Oct 12, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 67,610
Oct 12, 6 PM $ 0.00331
+0.02%
$ 3.31 million $ 71,079
Oct 12, 5 PM $ 0.00331
+0.26%
$ 3.31 million $ 72,162
Oct 12, 4 PM $ 0.00326
-0.60%
$ 3.26 million $ 73,853
Oct 12, 3 PM $ 0.00329
+0.49%
$ 3.29 million $ 75,707
Oct 12, 2 PM $ 0.00327
-0.32%
$ 3.27 million $ 81,945
Oct 12, 1 PM $ 0.00332
+1.24%
$ 3.32 million $ 77,758
Oct 12, 12 PM $ 0.00328
+0.71%
$ 3.28 million $ 75,363
Oct 12, 11 AM $ 0.00326
-0.02%
$ 3.26 million $ 84,311
Oct 12, 10 AM $ 0.00326
-0.60%
$ 3.26 million $ 84,519
Oct 12, 9 AM $ 0.00328
+1.11%
$ 3.28 million $ 85,030
Oct 12, 8 AM $ 0.00322
-0.07%
$ 3.22 million $ 84,223