Blocery Historical Data

BLY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00322
-0.19%
$ 3.22 million $ 84,285
Oct 12, 6 AM $ 0.00327
+2.48%
$ 3.27 million $ 85,182
Oct 12, 5 AM $ 0.00319
+0.55%
$ 3.19 million $ 88,664
Oct 12, 4 AM $ 0.00317
+0.40%
$ 3.17 million $ 88,701
Oct 12, 3 AM $ 0.00316
-1.22%
$ 3.16 million $ 88,025
Oct 12, 2 AM $ 0.00321
-0.30%
$ 3.21 million $ 91,565
Oct 12, 1 AM $ 0.00322
+1.28%
$ 3.22 million $ 110,266
Oct 12, 12 AM $ 0.00319
-0.83%
$ 3.26 million $ 112,295
Oct 11, 11 PM $ 0.00322
+0.92%
$ 3.22 million $ 123,851
Oct 11, 10 PM $ 0.00319
+0.26%
$ 3.19 million $ 145,101
Oct 11, 9 PM $ 0.00318
-0.04%
$ 3.18 million $ 176,833
Oct 11, 8 PM $ 0.00317
+0.02%
$ 3.17 million $ 220,197
Oct 11, 7 PM $ 0.00317
-2.24%
$ 3.17 million $ 221,839
Oct 11, 6 PM $ 0.00324
-0.51%
$ 3.23 million $ 218,385
Oct 11, 5 PM $ 0.00326
+0.84%
$ 3.26 million $ 216,416
Oct 11, 4 PM $ 0.00323
-1.51%
$ 3.23 million $ 221,559
Oct 11, 3 PM $ 0.00328
-1.62%
$ 3.33 million $ 216,842
Oct 11, 2 PM $ 0.00328
-0.40%
$ 3.28 million $ 207,713
Oct 11, 1 PM $ 0.00329
-1.11%
$ 3.29 million $ 207,191
Oct 11, 12 PM $ 0.00329
+0.65%
$ 3.29 million $ 200,382
Oct 11, 11 AM $ 0.00329
+0.26%
$ 3.29 million $ 193,210
Oct 11, 10 AM $ 0.00328
+1.05%
$ 3.28 million $ 193,740
Oct 11, 9 AM $ 0.00324
+0.97%
$ 3.24 million $ 195,403
Oct 11, 8 AM $ 0.00321
+1.28%
$ 3.21 million $ 194,356
Oct 11, 7 AM $ 0.00317
+0.33%
$ 3.17 million $ 196,546
Oct 11, 6 AM $ 0.00319
+1.03%
$ 3.19 million $ 193,764
Oct 11, 5 AM $ 0.00315
-0.70%
$ 3.15 million $ 187,782
Oct 11, 4 AM $ 0.00317
+0.16%
$ 3.17 million $ 185,565
Oct 11, 3 AM $ 0.00316
+1.98%
$ 3.16 million $ 181,474
Oct 11, 2 AM $ 0.00311
+0.01%
$ 3.11 million $ 177,314
Oct 11, 1 AM $ 0.00311
-0.78%
$ 3.11 million $ 158,977
Oct 11, 12 AM $ 0.00313
+0.05%
$ 3.13 million $ 149,575
Oct 10, 11 PM $ 0.00316
+1.43%
$ 3.16 million $ 143,667
Oct 10, 10 PM $ 0.00311
-4.07%
$ 3.1 million $ 121,725
Oct 10, 9 PM $ 0.00325
-9.78%
$ 3.25 million $ 94,093
Oct 10, 8 PM $ 0.00359
-0.33%
$ 3.59 million $ 48,944
Oct 10, 7 PM $ 0.0036
-0.08%
$ 3.6 million $ 48,778
Oct 10, 6 PM $ 0.0036
-0.02%
$ 3.6 million $ 48,757
Oct 10, 5 PM $ 0.0036
-0.61%
$ 3.6 million $ 49,715
Oct 10, 4 PM $ 0.00363
-0.02%
$ 3.63 million $ 45,002
Oct 10, 3 PM $ 0.00363
-0.24%
$ 3.63 million $ 44,777
Oct 10, 2 PM $ 0.00364
-0.14%
$ 3.64 million $ 38,999
Oct 10, 1 PM $ 0.00364
+0.37%
$ 3.64 million $ 38,193
Oct 10, 12 PM $ 0.00363
-0.41%
$ 3.64 million $ 39,653
Oct 10, 11 AM $ 0.00364
+0.21%
$ 3.64 million $ 35,962
Oct 10, 10 AM $ 0.00364
-0.06%
$ 3.64 million $ 35,733
Oct 10, 9 AM $ 0.00364
-0.11%
$ 3.64 million $ 37,615
Oct 10, 8 AM $ 0.00364
-0.24%
$ 3.64 million $ 40,577
Oct 10, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 38,818
Oct 10, 6 AM $ 0.00365
+0.05%
$ 3.65 million $ 38,231