Blocery Historical Data

BLY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00365
-0.20%
$ 3.65 million $ 37,170
Oct 10, 4 AM $ 0.00366
+0.18%
$ 3.66 million $ 36,346
Oct 10, 3 AM $ 0.00365
-0.28%
$ 3.65 million $ 37,513
Oct 10, 2 AM $ 0.00366
+0.80%
$ 3.66 million $ 46,471
Oct 10, 1 AM $ 0.00363
-0.44%
$ 3.63 million $ 49,613
Oct 10, 12 AM $ 0.00365
-0.28%
$ 3.65 million $ 45,742
Oct 9, 11 PM $ 0.00366
+0.30%
$ 3.66 million $ 45,749
Oct 9, 10 PM $ 0.00365
+0.01%
$ 3.65 million $ 48,757
Oct 9, 9 PM $ 0.00365
+0.09%
$ 3.65 million $ 46,216
Oct 9, 8 PM $ 0.00365
+0.08%
$ 3.65 million $ 46,161
Oct 9, 7 PM $ 0.00364
-0.13%
$ 3.64 million $ 47,633
Oct 9, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 47,572
Oct 9, 5 PM $ 0.00365
-0.39%
$ 3.65 million $ 47,442
Oct 9, 4 PM $ 0.00366
+0.07%
$ 3.66 million $ 45,496
Oct 9, 3 PM $ 0.00366
-0.54%
$ 3.66 million $ 45,515
Oct 9, 2 PM $ 0.00368
+0.21%
$ 3.68 million $ 55,412
Oct 9, 1 PM $ 0.00367
-0.25%
$ 3.67 million $ 60,777
Oct 9, 12 PM $ 0.00368
+0.04%
$ 3.68 million $ 60,240
Oct 9, 11 AM $ 0.00368
-0.03%
$ 3.68 million $ 59,725
Oct 9, 10 AM $ 0.00368
-0.49%
$ 3.68 million $ 61,414
Oct 9, 9 AM $ 0.0037
-0.55%
$ 3.7 million $ 58,531
Oct 9, 8 AM $ 0.00372
+0.39%
$ 3.72 million $ 56,026
Oct 9, 7 AM $ 0.0037
-0.09%
$ 3.7 million $ 55,113
Oct 9, 6 AM $ 0.00371
-0.17%
$ 3.71 million $ 55,394
Oct 9, 5 AM $ 0.00372
+0.03%
$ 3.72 million $ 56,167
Oct 9, 4 AM $ 0.0037
+0.04%
$ 3.7 million $ 58,851
Oct 9, 3 AM $ 0.00369
-0.13%
$ 3.69 million $ 58,019
Oct 9, 2 AM $ 0.0037
+0.22%
$ 3.7 million $ 48,007
Oct 9, 1 AM $ 0.00369
-0.04%
$ 3.69 million $ 44,508
Oct 9, 12 AM $ 0.00369
+0.38%
$ 3.69 million $ 42,550
Oct 8, 11 PM $ 0.00368
+0.01%
$ 3.68 million $ 44,173
Oct 8, 10 PM $ 0.00368
-0.14%
$ 3.68 million $ 42,260
Oct 8, 9 PM $ 0.00368
+0.00%
$ 3.68 million $ 42,780
Oct 8, 8 PM $ 0.00368
-0.04%
$ 3.68 million $ 41,321
Oct 8, 7 PM $ 0.00368
+0.03%
$ 3.68 million $ 40,875
Oct 8, 6 PM $ 0.00368
+0.35%
$ 3.68 million $ 40,881
Oct 8, 5 PM $ 0.00367
-0.05%
$ 3.67 million $ 40,290
Oct 8, 4 PM $ 0.00367
-0.01%
$ 3.67 million $ 39,957
Oct 8, 3 PM $ 0.00367
-0.58%
$ 3.69 million $ 40,351
Oct 8, 2 PM $ 0.00369
+0.11%
$ 3.69 million $ 57,361
Oct 8, 1 PM $ 0.00369
+0.23%
$ 3.69 million $ 51,895
Oct 8, 12 PM $ 0.00368
+0.10%
$ 3.68 million $ 53,866
Oct 8, 11 AM $ 0.00368
+0.16%
$ 3.68 million $ 64,647
Oct 8, 10 AM $ 0.00367
+0.44%
$ 3.67 million $ 62,805
Oct 8, 9 AM $ 0.00366
-0.18%
$ 3.66 million $ 60,861
Oct 8, 8 AM $ 0.00366
+0.04%
$ 3.66 million $ 60,221
Oct 8, 7 AM $ 0.00366
+0.07%
$ 3.66 million $ 61,710
Oct 8, 6 AM $ 0.00366
-0.59%
$ 3.66 million $ 62,435
Oct 8, 5 AM $ 0.00368
+0.36%
$ 3.68 million $ 62,105
Oct 8, 4 AM $ 0.00367
-0.64%
$ 3.67 million $ 62,738