Blocery Historical Data

BLY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00369
-0.02%
$ 3.69 million $ 63,986
Oct 8, 2 AM $ 0.00369
-0.22%
$ 3.69 million $ 64,482
Oct 8, 1 AM $ 0.0037
+0.24%
$ 3.7 million $ 66,058
Oct 8, 12 AM $ 0.00369
-0.36%
$ 3.69 million $ 67,284
Oct 7, 11 PM $ 0.00371
-0.48%
$ 3.71 million $ 68,223
Oct 7, 10 PM $ 0.00372
+0.05%
$ 3.72 million $ 72,023
Oct 7, 9 PM $ 0.00372
-0.01%
$ 3.72 million $ 82,721
Oct 7, 8 PM $ 0.00372
-0.02%
$ 3.72 million $ 83,298
Oct 7, 7 PM $ 0.00372
+0.32%
$ 3.72 million $ 83,237
Oct 7, 6 PM $ 0.00371
-0.22%
$ 3.71 million $ 86,431
Oct 7, 5 PM $ 0.00372
-0.03%
$ 3.72 million $ 87,060
Oct 7, 4 PM $ 0.00372
-0.15%
$ 3.72 million $ 87,002
Oct 7, 3 PM $ 0.00373
-0.31%
$ 3.73 million $ 86,584
Oct 7, 2 PM $ 0.00374
+0.10%
$ 3.73 million $ 73,045
Oct 7, 1 PM $ 0.00373
+0.20%
$ 3.73 million $ 70,782
Oct 7, 12 PM $ 0.00373
+0.22%
$ 3.73 million $ 76,914
Oct 7, 11 AM $ 0.00372
-0.08%
$ 3.72 million $ 66,204
Oct 7, 10 AM $ 0.00372
-0.28%
$ 3.72 million $ 67,102
Oct 7, 9 AM $ 0.00373
-0.06%
$ 3.73 million $ 67,266
Oct 7, 8 AM $ 0.00373
+0.35%
$ 3.73 million $ 69,356
Oct 7, 7 AM $ 0.00372
-0.11%
$ 3.72 million $ 68,738
Oct 7, 6 AM $ 0.00374
-0.16%
$ 3.74 million $ 71,960
Oct 7, 5 AM $ 0.00374
-0.19%
$ 3.74 million $ 74,185
Oct 7, 4 AM $ 0.00373
+0.22%
$ 3.73 million $ 70,905
Oct 7, 3 AM $ 0.00373
-0.52%
$ 3.73 million $ 68,996
Oct 7, 2 AM $ 0.00375
+0.74%
$ 3.75 million $ 68,852
Oct 7, 1 AM $ 0.00372
+0.30%
$ 3.72 million $ 67,889
Oct 7, 12 AM $ 0.00371
-0.07%
$ 3.71 million $ 71,187
Oct 6, 11 PM $ 0.00371
+0.65%
$ 3.71 million $ 73,236
Oct 6, 10 PM $ 0.0037
-0.98%
$ 3.7 million $ 67,788
Oct 6, 9 PM $ 0.00374
-0.45%
$ 3.74 million $ 59,691
Oct 6, 8 PM $ 0.00376
+0.05%
$ 3.76 million $ 59,317
Oct 6, 7 PM $ 0.00375
+0.06%
$ 3.75 million $ 59,886
Oct 6, 6 PM $ 0.00376
-0.31%
$ 3.76 million $ 58,838
Oct 6, 5 PM $ 0.00377
+0.09%
$ 3.77 million $ 58,754
Oct 6, 4 PM $ 0.00377
-0.38%
$ 3.77 million $ 61,645
Oct 6, 3 PM $ 0.00378
+0.19%
$ 3.78 million $ 61,293
Oct 6, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 51,084
Oct 6, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 58,899
Oct 6, 12 PM $ 0.00378
+1.01%
$ 3.78 million $ 53,873
Oct 6, 11 AM $ 0.00374
-0.89%
$ 3.74 million $ 53,585
Oct 6, 10 AM $ 0.00377
+0.37%
$ 3.77 million $ 71,111
Oct 6, 9 AM $ 0.00376
+0.14%
$ 3.76 million $ 70,442
Oct 6, 8 AM $ 0.00375
+0.60%
$ 3.75 million $ 73,952
Oct 6, 7 AM $ 0.00373
-0.87%
$ 3.73 million $ 98,772
Oct 6, 6 AM $ 0.00376
-0.22%
$ 3.76 million $ 104,378
Oct 6, 5 AM $ 0.00377
+0.25%
$ 3.77 million $ 116,433
Oct 6, 4 AM $ 0.00376
-0.07%
$ 3.76 million $ 131,368
Oct 6, 3 AM $ 0.00376
-0.64%
$ 3.76 million $ 138,385
Oct 6, 2 AM $ 0.00379
+0.69%
$ 3.79 million $ 147,313