Blocery Historical Data

BLY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00376
+0.41%
$ 3.76 million $ 189,553
Oct 6, 12 AM $ 0.00375
-0.98%
$ 3.75 million $ 278,026
Oct 5, 11 PM $ 0.00378
+0.67%
$ 3.78 million $ 285,104
Oct 5, 10 PM $ 0.00376
-0.36%
$ 3.76 million $ 312,142
Oct 5, 9 PM $ 0.00377
-0.02%
$ 3.77 million $ 321,371
Oct 5, 8 PM $ 0.00377
-0.07%
$ 3.77 million $ 321,127
Oct 5, 7 PM $ 0.00378
-0.17%
$ 3.78 million $ 320,634
Oct 5, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 318,903
Oct 5, 5 PM $ 0.00378
-0.01%
$ 3.78 million $ 317,866
Oct 5, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 314,973
Oct 5, 3 PM $ 0.00378
-0.83%
$ 3.78 million $ 318,514
Oct 5, 2 PM $ 0.00381
+0.48%
$ 3.81 million $ 509,803
Oct 5, 1 PM $ 0.0038
+0.04%
$ 3.8 million $ 502,744
Oct 5, 12 PM $ 0.00379
-0.08%
$ 3.79 million $ 513,835
Oct 5, 11 AM $ 0.0038
+0.92%
$ 3.8 million $ 513,254
Oct 5, 10 AM $ 0.0038
-0.04%
$ 3.8 million $ 511,696
Oct 5, 9 AM $ 0.00381
+0.44%
$ 3.81 million $ 496,318
Oct 5, 8 AM $ 0.00379
-0.45%
$ 3.79 million $ 490,991
Oct 5, 7 AM $ 0.00381
-0.68%
$ 3.81 million $ 467,334
Oct 5, 6 AM $ 0.00383
+0.16%
$ 3.83 million $ 462,123
Oct 5, 5 AM $ 0.00383
+0.95%
$ 3.83 million $ 447,726
Oct 5, 4 AM $ 0.00379
-0.12%
$ 3.79 million $ 435,821
Oct 5, 3 AM $ 0.0038
-0.43%
$ 3.78 million $ 435,833
Oct 5, 2 AM $ 0.00381
+0.43%
$ 3.81 million $ 430,001
Oct 5, 1 AM $ 0.0038
+0.40%
$ 3.8 million $ 2,081
Oct 5, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 2,102
Oct 4, 11 PM $ 0.00378
+1.18%
$ 3.78 million $ 1,993
Oct 4, 10 PM $ 0.0038
+1.58%
$ 3.8 million $ 1,944
Oct 4, 9 PM $ 0.00378
+1.29%
$ 3.78 million $ 1,854
Oct 4, 8 PM $ 0.00373
-1.24%
$ 3.73 million $ 271,939
Oct 4, 7 PM $ 0.00378
-0.55%
$ 3.78 million $ 271,859
Oct 4, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 271,853
Oct 4, 5 PM $ 0.0038
+0.44%
$ 3.8 million $ 271,805
Oct 4, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 271,692
Oct 4, 3 PM $ 0.00378
+0.97%
$ 3.78 million $ 271,793
Oct 4, 2 PM $ 0.00374
-0.58%
$ 3.74 million $ 291,094
Oct 4, 1 PM $ 0.00377
+0.23%
$ 3.77 million $ 291,442
Oct 4, 12 PM $ 0.00376
+0.18%
$ 3.76 million $ 276,213
Oct 4, 11 AM $ 0.00375
+0.13%
$ 3.75 million $ 276,093
Oct 4, 10 AM $ 0.00375
-0.12%
$ 3.75 million $ 276,555
Oct 4, 9 AM $ 0.00374
-0.01%
$ 3.74 million $ 279,097
Oct 4, 8 AM $ 0.00374
+0.05%
$ 3.74 million $ 279,735
Oct 4, 7 AM $ 0.00373
-0.64%
$ 3.73 million $ 275,990
Oct 4, 6 AM $ 0.00376
-0.02%
$ 3.76 million $ 272,701
Oct 4, 5 AM $ 0.00376
+0.64%
$ 3.76 million $ 275,174
Oct 4, 4 AM $ 0.00374
-0.30%
$ 3.74 million $ 273,803
Oct 4, 3 AM $ 0.00375
+0.57%
$ 3.75 million $ 266,730
Oct 4, 2 AM $ 0.00372
+0.19%
$ 3.72 million $ 265,137
Oct 4, 1 AM $ 0.00372
+0.36%
$ 3.72 million $ 263,657
Oct 4, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 263,510