Blocery Historical Data

BLY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00372
+0.36%
$ 3.72 million $ 263,657
Oct 4, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 263,510
Oct 3, 11 PM $ 0.0037
+0.02%
$ 3.7 million $ 265,506
Oct 3, 10 PM $ 0.0037
-0.30%
$ 3.7 million $ 255,367
Oct 3, 9 PM $ 0.00371
-0.23%
$ 3.71 million $ 261,084
Oct 3, 8 PM $ 0.00372
+0.51%
$ 3.72 million $ 264,347
Oct 3, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 264,487
Oct 3, 6 PM $ 0.0037
-0.64%
$ 3.7 million $ 263,957
Oct 3, 5 PM $ 0.0037
-0.65%
$ 3.7 million $ 272,431
Oct 3, 4 PM $ 0.00373
+0.81%
$ 3.73 million $ 273,104
Oct 3, 3 PM $ 0.0037
-0.42%
$ 3.7 million $ 270,782
Oct 3, 2 PM $ 0.00371
-0.20%
$ 3.71 million $ 77,892
Oct 3, 1 PM $ 0.00372
-0.07%
$ 3.72 million $ 78,608
Oct 3, 12 PM $ 0.00372
+0.24%
$ 3.72 million $ 80,606
Oct 3, 11 AM $ 0.00371
+0.10%
$ 3.71 million $ 80,852
Oct 3, 10 AM $ 0.00371
-0.07%
$ 3.71 million $ 81,721
Oct 3, 9 AM $ 0.00371
+0.01%
$ 3.71 million $ 81,190
Oct 3, 8 AM $ 0.00371
-0.22%
$ 3.71 million $ 81,836
Oct 3, 7 AM $ 0.00372
+0.49%
$ 3.72 million $ 85,440
Oct 3, 6 AM $ 0.0037
-0.24%
$ 3.7 million $ 85,727
Oct 3, 5 AM $ 0.0037
-0.04%
$ 3.7 million $ 82,390
Oct 3, 4 AM $ 0.0037
-0.18%
$ 3.7 million $ 82,556
Oct 3, 3 AM $ 0.00371
-0.05%
$ 3.71 million $ 103,631
Oct 3, 2 AM $ 0.00371
+0.00%
$ 3.7 million $ 102,228
Oct 3, 1 AM $ 0.00371
+0.09%
$ 3.71 million $ 104,182
Oct 3, 12 AM $ 0.00371
+0.13%
$ 3.71 million $ 105,318
Oct 2, 11 PM $ 0.00371
+0.15%
$ 3.71 million $ 103,292
Oct 2, 10 PM $ 0.0037
-0.54%
$ 3.7 million $ 103,645
Oct 2, 9 PM $ 0.00372
+0.56%
$ 3.72 million $ 96,428
Oct 2, 8 PM $ 0.0037
-0.21%
$ 3.7 million $ 93,185
Oct 2, 7 PM $ 0.00371
+0.03%
$ 3.71 million $ 91,952
Oct 2, 6 PM $ 0.00371
-0.34%
$ 3.71 million $ 91,875
Oct 2, 5 PM $ 0.00372
-0.02%
$ 3.72 million $ 85,443
Oct 2, 4 PM $ 0.00372
+0.02%
$ 3.72 million $ 86,078
Oct 2, 3 PM $ 0.00372
+0.43%
$ 3.72 million $ 84,466
Oct 2, 2 PM $ 0.0037
-0.22%
$ 3.7 million $ 60,467
Oct 2, 1 PM $ 0.00371
-0.19%
$ 3.71 million $ 61,304
Oct 2, 12 PM $ 0.00372
-0.06%
$ 3.72 million $ 63,630
Oct 2, 11 AM $ 0.00373
+0.01%
$ 3.73 million $ 62,829
Oct 2, 10 AM $ 0.00372
+0.08%
$ 3.72 million $ 64,580
Oct 2, 9 AM $ 0.00372
+0.14%
$ 3.72 million $ 65,202
Oct 2, 8 AM $ 0.00372
+0.19%
$ 3.72 million $ 65,365
Oct 2, 7 AM $ 0.00371
-0.09%
$ 3.71 million $ 61,564
Oct 2, 6 AM $ 0.00371
+0.25%
$ 3.71 million $ 62,637
Oct 2, 5 AM $ 0.0037
+0.04%
$ 3.7 million $ 65,540
Oct 2, 4 AM $ 0.00372
-0.22%
$ 3.72 million $ 67,298
Oct 2, 3 AM $ 0.00373
+0.15%
$ 3.73 million $ 48,307
Oct 2, 2 AM $ 0.00372
+0.31%
$ 3.72 million $ 47,557
Oct 2, 1 AM $ 0.00371
-0.27%
$ 3.73 million $ 51,235
Oct 2, 12 AM $ 0.00372
-0.07%
$ 3.72 million $ 53,381