Blocery Historical Data

BLY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00372
-0.07%
$ 3.72 million $ 53,381
Oct 1, 11 PM $ 0.00372
+0.00%
$ 3.72 million $ 58,611
Oct 1, 10 PM $ 0.00372
+0.36%
$ 3.72 million $ 59,463
Oct 1, 9 PM $ 0.00371
+0.47%
$ 3.71 million $ 62,111
Oct 1, 8 PM $ 0.00369
-0.08%
$ 3.69 million $ 62,018
Oct 1, 7 PM $ 0.0037
-0.05%
$ 3.69 million $ 61,787
Oct 1, 6 PM $ 0.0037
-0.03%
$ 3.7 million $ 62,971
Oct 1, 5 PM $ 0.00373
+0.11%
$ 3.73 million $ 62,038
Oct 1, 4 PM $ 0.00372
+0.54%
$ 3.7 million $ 63,411
Oct 1, 3 PM $ 0.0037
-0.39%
$ 3.7 million $ 64,337
Oct 1, 2 PM $ 0.00372
-0.03%
$ 3.72 million $ 63,419
Oct 1, 1 PM $ 0.0037
-0.10%
$ 3.7 million $ 59,056
Oct 1, 12 PM $ 0.0037
+0.09%
$ 3.7 million $ 56,263
Oct 1, 11 AM $ 0.0037
+0.09%
$ 3.7 million $ 58,824
Oct 1, 10 AM $ 0.00369
+0.20%
$ 3.69 million $ 63,783
Oct 1, 9 AM $ 0.00369
-0.14%
$ 3.69 million $ 61,445
Oct 1, 8 AM $ 0.00371
+0.66%
$ 3.71 million $ 62,971
Oct 1, 7 AM $ 0.00368
-0.51%
$ 3.68 million $ 64,637
Oct 1, 6 AM $ 0.0037
+0.53%
$ 3.7 million $ 63,068
Oct 1, 5 AM $ 0.00368
-0.62%
$ 3.68 million $ 61,463
Oct 1, 4 AM $ 0.0037
+0.04%
$ 3.7 million $ 62,811
Oct 1, 3 AM $ 0.0037
-0.04%
$ 3.7 million $ 62,082
Oct 1, 2 AM $ 0.0037
+0.02%
$ 3.7 million $ 64,734
Oct 1, 1 AM $ 0.0037
+1.10%
$ 3.7 million $ 57,610
Oct 1, 12 AM $ 0.00366
-0.39%
$ 3.66 million $ 54,014
Download