Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000244
+5.91%
$ 23,020 $ 11,064
Today, at 7 AM $ 0.000023
-5.62%
$ 23,020 $ 11,058
Today, at 6 AM $ 0.0000244
+0.04%
$ 24,390 $ 10,969
Today, at 5 AM $ 0.0000244
+6.14%
$ 24,380 $ 10,916
Today, at 4 AM $ 0.000023
+0.61%
$ 22,970 $ 10,909
Today, at 3 AM $ 0.0000228
-0.78%
$ 22,830 $ 10,890
Today, at 2 AM $ 0.0000242
+5.95%
$ 24,210 $ 10,841
Today, at 1 AM $ 0.0000228
-0.22%
$ 22,850 $ 10,796
Yesterday, at 12 AM $ 0.0000229
+0.53%
$ 22,900 $ 10,916
Yesterday, at 11 PM $ 0.0000228
-11.98%
$ 22,780 $ 10,691
Yesterday, at 10 PM $ 0.0000259
-11.94%
$ 25,880 $ 10,058
Yesterday, at 9 PM $ 0.0000294
+2.80%
$ 29,390 $ 9,760
Yesterday, at 8 PM $ 0.0000286
+0.78%
$ 28,590 $ 9,669
Yesterday, at 7 PM $ 0.0000281
-1.30%
$ 28,150 $ 9,651
Yesterday, at 6 PM $ 0.0000285
+0.74%
$ 28,520 $ 9,693
Yesterday, at 5 PM $ 0.0000283
+0.00%
$ 28,310 $ 9,567
Yesterday, at 4 PM $ 0.0000283
-0.67%
$ 28,310 $ 9,429
Yesterday, at 3 PM $ 0.0000285
+0.67%
$ 28,500 $ 9,417
Yesterday, at 2 PM $ 0.0000283
-2.48%
$ 28,310 $ 9,396
Yesterday, at 1 PM $ 0.000029
+4.01%
$ 29,030 $ 9,454
Yesterday, at 12 PM $ 0.0000279
-0.25%
$ 27,910 $ 9,313
Yesterday, at 11 AM $ 0.000028
-0.32%
$ 27,980 $ 9,328
Yesterday, at 10 AM $ 0.0000281
+0.32%
$ 28,070 $ 9,398
Yesterday, at 9 AM $ 0.000028
-0.32%
$ 27,980 $ 9,462
Yesterday, at 8 AM $ 0.0000281
+0.00%
$ 28,070 $ 9,526
Yesterday, at 7 AM $ 0.0000281
+0.32%
$ 28,070 $ 9,621
Yesterday, at 6 AM $ 0.000028
+0.00%
$ 27,980 $ 9,595
Yesterday, at 5 AM $ 0.0000281
+0.32%
$ 28,070 $ 9,562
Yesterday, at 4 AM $ 0.000028
+0.00%
$ 27,980 $ 9,643
Yesterday, at 3 AM $ 0.0000281
-1.20%
$ 28,070 $ 9,544
Yesterday, at 2 AM $ 0.0000284
-0.63%
$ 28,410 $ 9,643
Yesterday, at 1 AM $ 0.0000286
+0.63%
$ 28,590 $ 9,718
Apr 12, 12 AM $ 0.0000286
+0.00%
$ 28,590 $ 9,255
Apr 11, 11 PM $ 0.0000286
+0.67%
$ 28,590 $ 9,572
Apr 11, 10 PM $ 0.0000284
+0.00%
$ 28,400 $ 9,561
Apr 11, 9 PM $ 0.0000284
-0.70%
$ 28,400 $ 9,602
Apr 11, 8 PM $ 0.0000286
+0.00%
$ 28,600 $ 9,566
Apr 11, 7 PM $ 0.0000286
+0.70%
$ 28,600 $ 9,612
Apr 11, 6 PM $ 0.0000284
-0.70%
$ 28,400 $ 9,554
Apr 11, 5 PM $ 0.0000286
+0.70%
$ 28,600 $ 9,536
Apr 11, 4 PM $ 0.0000286
+0.70%
$ 28,600 $ 9,670
Apr 11, 3 PM $ 0.0000284
+0.00%
$ 28,400 $ 9,781
Apr 11, 2 PM $ 0.0000284
-2.07%
$ 28,400 $ 9,920
Apr 11, 1 PM $ 0.000029
-1.02%
$ 29,000 $ 9,952
Apr 11, 12 PM $ 0.000029
+0.00%
$ 29,000 $ 10,063
Apr 11, 11 AM $ 0.000029
+0.00%
$ 29,000 $ 10,075
Apr 11, 10 AM $ 0.000029
-1.02%
$ 29,000 $ 10,121
Apr 11, 9 AM $ 0.0000293
+0.00%
$ 29,300 $ 10,192
Apr 11, 8 AM $ 0.0000293
+0.00%
$ 29,300 $ 10,161
Apr 11, 7 AM $ 0.0000293
+0.69%
$ 29,300 $ 10,078
Download