Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000244
+0.00%
$ 24,380 $ 11,064
8:08 AM $ 0.0000244
+5.91%
$ 24,380 $ 11,064
8:06 AM $ 0.000023
+0.00%
$ 24,380 $ 11,054
8:05 AM $ 0.000023
+0.00%
$ 24,380 $ 11,054
8:04 AM $ 0.000023
+0.00%
$ 23,020 $ 11,085
8:03 AM $ 0.000023
+0.00%
$ 23,020 $ 11,062
8:02 AM $ 0.000023
+0.00%
$ 23,020 $ 11,062
8:01 AM $ 0.000023
+0.00%
$ 23,020 $ 11,080
8:00 AM $ 0.000023
+0.00%
$ 23,020 $ 11,058
7:59 AM $ 0.000023
+0.00%
$ 23,020 $ 11,058
7:58 AM $ 0.000023
+0.00%
$ 23,020 $ 11,058
7:57 AM $ 0.000023
+0.00%
$ 23,020 $ 11,077
7:56 AM $ 0.000023
-4.72%
$ 23,020 $ 11,077
7:55 AM $ 0.0000242
+2.59%
$ 23,020 $ 11,064
7:54 AM $ 0.0000235
+0.00%
$ 23,550 $ 11,039
7:53 AM $ 0.0000235
+0.00%
$ 23,550 $ 11,077
7:52 AM $ 0.0000235
+0.00%
$ 23,550 $ 11,077
7:51 AM $ 0.0000235
+0.00%
$ 23,550 $ 11,077
7:50 AM $ 0.0000235
+2.30%
$ 23,550 $ 11,072
7:49 AM $ 0.000023
+0.00%
$ 23,020 $ 11,072
7:48 AM $ 0.000023
-2.83%
$ 23,020 $ 11,087
7:47 AM $ 0.0000237
+2.91%
$ 23,020 $ 11,087
7:46 AM $ 0.000023
-2.83%
$ 23,020 $ 11,087
7:45 AM $ 0.0000237
+0.00%
$ 23,020 $ 11,087
7:44 AM $ 0.0000237
+0.00%
$ 23,690 $ 11,087
7:43 AM $ 0.0000237
+2.91%
$ 23,690 $ 11,097
7:42 AM $ 0.000023
+0.00%
$ 23,690 $ 11,057
7:41 AM $ 0.000023
+0.00%
$ 23,690 $ 11,057
7:40 AM $ 0.000023
+0.00%
$ 23,690 $ 11,057
7:39 AM $ 0.000023
+0.00%
$ 23,020 $ 11,069
7:38 AM $ 0.000023
+0.00%
$ 23,020 $ 11,069
7:37 AM $ 0.000023
+0.00%
$ 23,020 $ 11,079
7:36 AM $ 0.000024
+0.00%
$ 23,020 $ 11,045
7:35 AM $ 0.000024
+0.00%
$ 23,020 $ 11,045
7:34 AM $ 0.000024
+0.00%
$ 24,030 $ 11,045
7:33 AM $ 0.000024
+0.00%
$ 24,030 $ 11,061
7:26 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,003
7:25 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,003
7:24 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,003
7:23 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,006
7:22 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,006
7:21 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,006
7:20 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,042
7:19 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,042
7:18 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,013
7:12 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,022
7:11 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,022
7:10 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,037
7:09 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,037
7:08 AM $ 0.0000244
+0.00%
$ 24,390 $ 11,017
Download