AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $63,128.78
+0.00%
$-- $131
Jul 13, 2026 $63,128.78
-1.01%
$13.26 billion $93,954
Jul 12, 2026 $63,786.73
+0.00%
$13.39 billion $224,618
Jul 11, 2026 $63,867.36
-0.46%
$13.4 billion $219,858
Jul 10, 2026 $64,145.99
+1.45%
$13.47 billion $228,887
Jul 9, 2026 $63,294
+1.62%
$13.29 billion $218,718
Jul 8, 2026 $62,320
-1.60%
$13.09 billion $223,465
Jul 7, 2026 $63,367.62
-1.07%
$13.31 billion $220,109
Jul 6, 2026 $64,044.28
+0.73%
$13.45 billion $218,547
Jul 5, 2026 $63,613.76
+0.66%
$13.35 billion $198,760
Jul 4, 2026 $63,219.01
+0.99%
$13.27 billion $218,547
Jul 3, 2026 $62,587.99
+1.64%
$13.15 billion $206,453
Jul 2, 2026 $61,560.35
+2.48%
$12.93 billion $205,129
Jul 1, 2026 $60,033.98
+2.36%
$12.61 billion $207,845
Jun 30, 2026 $58,653.75
-2.60%
$12.32 billion $210,272
Jun 29, 2026 $60,256
+1.01%
$12.65 billion $198,773
Jun 28, 2026 $59,716
-0.51%
$12.54 billion $214,565
Jun 27, 2026 $60,078.58
-0.01%
$12.62 billion $219,967
Jun 26, 2026 $60,074.48
+0.48%
$12.62 billion $215,287
Jun 25, 2026 $59,801.99
-2.12%
$12.56 billion $214,123
Jun 24, 2026 $60,952
-2.85%
$12.8 billion $222,300
Jun 23, 2026 $62,742.39
-2.02%
$13.18 billion $219,454
Jun 22, 2026 $63,971.56
+1.05%
$13.43 billion $236,028
Jun 21, 2026 $63,348.01
-1.50%
$13.3 billion $211,594
Jun 20, 2026 $64,280.01
+1.01%
$13.5 billion $212,424
Jun 19, 2026 $63,339.84
+0.58%
$13.3 billion $200,938
Jun 18, 2026 $62,942.87
-2.51%
$13.22 billion $219,372
Jun 17, 2026 $64,499.6
-1.79%
$13.54 billion $218,582
Jun 16, 2026 $65,662.01
-1.01%
$13.79 billion $215,832
Jun 15, 2026 $66,338.51
+0.89%
$13.93 billion $211,056
Jun 14, 2026 $65,762
+2.06%
$13.81 billion $224,710
Jun 13, 2026 $64,395.77
+1.30%
$13.53 billion $315,061
Jun 12, 2026 $63,532.89
-0.15%
$13.34 billion $371,289
Jun 11, 2026 $63,580.7
+3.32%
$13.35 billion $612,307
Jun 10, 2026 $61,499.88
-0.37%
$12.91 billion $833,028
Jun 9, 2026 $61,608.5
-2.29%
$12.94 billion $1.51 million
Jun 8, 2026 $63,072.61
-0.17%
$13.25 billion $1.8 million
Jun 7, 2026 $63,160
+3.71%
$13.26 billion $1.79 million
Jun 6, 2026 $60,823.46
-0.18%
$12.77 billion $1.75 million
Jun 5, 2026 $60,989.99
-4.38%
$12.81 billion $1.79 million
Jun 4, 2026 $63,860
-0.43%
$13.41 billion $1.8 million
Jun 3, 2026 $64,187.02
-3.96%
$13.48 billion $1.65 million
Jun 2, 2026 $66,831.82
-6.38%
$14.03 billion $1.57 million
Jun 1, 2026 $71,491.2
-2.99%
$15.01 billion $1.48 million
May 31, 2026 $73,688
-0.24%
$15.47 billion $1.48 million
May 30, 2026 $73,844.02
+0.51%
$15.51 billion $1.26 million
May 29, 2026 $73,484.9
-0.22%
$15.43 billion $1.03 million
May 28, 2026 $73,559.49
-1.21%
$15.45 billion $1.01 million
May 27, 2026 $74,459.98
-1.94%
$15.64 billion $1.05 million
May 26, 2026 $75,928.87
-1.83%
$15.95 billion $1.06 million
Download