AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 131
Jul 14, 8 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 4,175
Jul 14, 7 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 12,713
Jul 14, 6 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 23,125
Jul 14, 5 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 33,094
Jul 14, 4 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 39,850
Jul 14, 3 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 51,089
Jul 14, 2 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 61,076
Jul 14, 1 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 72,919
Jul 14, 12 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 83,787
Jul 13, 11 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 93,954
Jul 13, 10 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 105,462
Jul 13, 9 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 114,876
Jul 13, 8 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 126,119
Jul 13, 7 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 133,110
Jul 13, 6 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 142,542
Jul 13, 5 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 151,800
Jul 13, 4 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 162,601
Jul 13, 3 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 170,697
Jul 13, 2 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 180,578
Jul 13, 1 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 191,760
Jul 13, 12 PM $ 63,128.78
+0.00%
$ 13.26 billion $ 201,704
Jul 13, 11 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 210,922
Jul 13, 10 AM $ 63,128.78
+0.00%
$ 13.26 billion $ 222,874
Jul 13, 9 AM $ 63,128.78
-0.07%
$ 13.26 billion $ 229,937
Jul 13, 8 AM $ 63,182.52
+0.19%
$ 13.27 billion $ 232,902
Jul 13, 7 AM $ 63,064.28
+0.48%
$ 13.24 billion $ 233,781
Jul 13, 6 AM $ 62,797.65
-0.02%
$ 13.19 billion $ 234,616
Jul 13, 5 AM $ 62,779
+0.25%
$ 13.18 billion $ 232,151
Jul 13, 4 AM $ 62,758.67
-0.05%
$ 13.18 billion $ 233,195
Jul 13, 3 AM $ 62,820
-0.82%
$ 13.19 billion $ 230,496
Jul 13, 2 AM $ 63,397.61
-0.03%
$ 13.31 billion $ 232,340
Jul 13, 1 AM $ 63,545.01
-0.73%
$ 13.34 billion $ 228,515
Jul 13, 12 AM $ 64,004.32
+0.36%
$ 13.44 billion $ 226,844
Jul 12, 11 PM $ 63,786.73
-0.16%
$ 13.4 billion $ 224,618
Jul 12, 10 PM $ 63,836
-0.13%
$ 13.41 billion $ 222,478
Jul 12, 9 PM $ 63,896.63
-0.51%
$ 13.42 billion $ 220,682
Jul 12, 8 PM $ 64,198.89
-0.02%
$ 13.48 billion $ 216,930
Jul 12, 7 PM $ 64,228.59
+0.11%
$ 13.49 billion $ 218,528
Jul 12, 6 PM $ 64,148
+0.10%
$ 13.47 billion $ 220,152
Jul 12, 5 PM $ 64,077.99
-0.11%
$ 13.46 billion $ 222,307
Jul 12, 4 PM $ 64,177.71
+0.07%
$ 13.48 billion $ 219,385
Jul 12, 3 PM $ 64,170.01
-0.03%
$ 13.48 billion $ 218,592
Jul 12, 2 PM $ 64,210
+0.30%
$ 13.48 billion $ 219,093
Jul 12, 1 PM $ 64,007.77
+0.01%
$ 13.44 billion $ 217,822
Jul 12, 12 PM $ 64,034.75
+0.08%
$ 13.45 billion $ 215,419
Jul 12, 11 AM $ 64,009.19
+0.20%
$ 13.44 billion $ 213,471
Jul 12, 10 AM $ 63,886
-0.11%
$ 13.42 billion $ 211,979
Jul 12, 9 AM $ 63,980.42
-0.01%
$ 13.44 billion $ 215,841
Jul 12, 8 AM $ 63,992.96
+0.14%
$ 13.44 billion $ 216,141
Download