AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 73,924
+0.00%
$ 15.52 billion $ 1.28 million
12:48 AM $ 73,953.47
+0.00%
$ 15.53 billion $ 1.27 million
12:43 AM $ 73,954.13
+0.00%
$ 15.53 billion $ 1.27 million
12:38 AM $ 74,010.85
+0.00%
$ 15.54 billion $ 1.27 million
12:33 AM $ 73,984.07
+0.00%
$ 15.54 billion $ 1.27 million
12:28 AM $ 73,929.99
+0.00%
$ 15.53 billion $ 1.27 million
12:23 AM $ 73,883.56
+0.00%
$ 15.52 billion $ 1.27 million
12:18 AM $ 73,902.57
+0.00%
$ 15.52 billion $ 1.26 million
12:13 AM $ 73,902.57
+0.00%
$ 15.52 billion $ 1.26 million
12:08 AM $ 73,872
+0.00%
$ 15.51 billion $ 1.26 million
12:03 AM $ 73,863.41
+0.00%
$ 15.51 billion $ 1.26 million
11:58 PM $ 73,844.02
+0.00%
$ 15.51 billion $ 1.26 million
11:53 PM $ 73,818.8
+0.00%
$ 15.5 billion $ 1.26 million
11:48 PM $ 73,803.8
+0.00%
$ 15.5 billion $ 1.25 million
11:43 PM $ 73,796.94
+0.00%
$ 15.5 billion $ 1.25 million
11:38 PM $ 73,819.56
+0.00%
$ 15.5 billion $ 1.25 million
11:33 PM $ 73,868.32
+0.00%
$ 15.51 billion $ 1.25 million
11:28 PM $ 73,841.34
+0.00%
$ 15.51 billion $ 1.25 million
11:23 PM $ 73,873.22
+0.00%
$ 15.51 billion $ 1.24 million
11:18 PM $ 73,854.01
+0.00%
$ 15.51 billion $ 1.24 million
11:13 PM $ 73,932.33
+0.00%
$ 15.53 billion $ 1.24 million
11:08 PM $ 73,971.41
+0.00%
$ 15.53 billion $ 1.24 million
11:03 PM $ 73,867.93
+0.00%
$ 15.51 billion $ 1.24 million
10:58 PM $ 73,857.22
+0.00%
$ 15.51 billion $ 1.24 million
10:53 PM $ 73,857.23
+0.00%
$ 15.51 billion $ 1.24 million
10:48 PM $ 73,857.23
+0.00%
$ 15.51 billion $ 1.23 million
10:43 PM $ 73,870.7
+0.00%
$ 15.51 billion $ 1.23 million
10:38 PM $ 73,870.7
+0.00%
$ 15.51 billion $ 1.23 million
10:33 PM $ 73,878
+0.00%
$ 15.51 billion $ 1.23 million
10:28 PM $ 73,878
+0.00%
$ 15.51 billion $ 1.23 million
10:23 PM $ 73,917.49
+0.00%
$ 15.52 billion $ 1.22 million
10:18 PM $ 73,902.28
+0.00%
$ 15.52 billion $ 1.22 million
10:13 PM $ 73,902.28
+0.00%
$ 15.52 billion $ 1.22 million
10:08 PM $ 73,892.62
+0.00%
$ 15.52 billion $ 1.22 million
10:03 PM $ 73,967.44
+0.00%
$ 15.53 billion $ 1.22 million
9:58 PM $ 73,962.68
+0.00%
$ 15.53 billion $ 1.22 million
9:53 PM $ 73,982
+0.00%
$ 15.54 billion $ 1.22 million
9:48 PM $ 74,009.11
+0.00%
$ 15.54 billion $ 1.22 million
9:43 PM $ 73,969.23
+0.00%
$ 15.53 billion $ 1.22 million
9:38 PM $ 73,984.09
+0.00%
$ 15.54 billion $ 1.21 million
9:32 PM $ 73,991.99
+0.00%
$ 15.54 billion $ 1.21 million
9:27 PM $ 73,984.96
+0.00%
$ 15.54 billion $ 1.21 million
9:22 PM $ 73,991.98
+0.00%
$ 15.54 billion $ 1.21 million
9:17 PM $ 73,976
+0.00%
$ 15.53 billion $ 1.21 million
9:12 PM $ 73,977.76
+0.00%
$ 15.54 billion $ 1.21 million
9:07 PM $ 73,977.77
+0.00%
$ 15.54 billion $ 1.21 million
9:02 PM $ 73,958.56
+0.00%
$ 15.53 billion $ 1.21 million
8:57 PM $ 73,953.19
+0.00%
$ 15.53 billion $ 1.2 million
8:52 PM $ 73,932.9
+0.00%
$ 15.53 billion $ 1.2 million
8:47 PM $ 73,934.01
+0.00%
$ 15.53 billion $ 1.2 million
Download