AI-BTC Historical Data

AIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 59,430
-0.44%
$ 12.48 billion $ 226,238
Jun 25, 2 PM $ 59,560.06
+1.29%
$ 12.51 billion $ 225,917
Jun 25, 1 PM $ 59,518.5
-2.84%
$ 12.5 billion $ 222,978
Jun 25, 12 PM $ 61,242.44
-0.06%
$ 12.86 billion $ 219,789
Jun 25, 11 AM $ 61,169.95
-0.16%
$ 12.85 billion $ 221,343
Jun 25, 10 AM $ 61,355.38
-0.61%
$ 12.88 billion $ 217,836
Jun 25, 9 AM $ 61,748.01
+0.10%
$ 12.97 billion $ 218,074
Jun 25, 8 AM $ 61,684.87
-0.37%
$ 12.95 billion $ 216,190
Jun 25, 7 AM $ 61,903.88
+0.19%
$ 13 billion $ 214,293
Jun 25, 6 AM $ 61,771.78
+0.23%
$ 12.97 billion $ 214,040
Jun 25, 5 AM $ 61,614
+0.39%
$ 12.94 billion $ 215,843
Jun 25, 4 AM $ 61,146.87
+0.48%
$ 12.84 billion $ 214,262
Jun 25, 3 AM $ 60,821.94
+0.13%
$ 12.77 billion $ 212,782
Jun 25, 2 AM $ 60,743.54
-0.31%
$ 12.76 billion $ 212,030
Jun 25, 1 AM $ 60,940.01
+0.12%
$ 12.8 billion $ 214,768
Jun 25, 12 AM $ 60,922.4
-0.29%
$ 12.79 billion $ 218,157
Jun 24, 11 PM $ 60,952
+0.13%
$ 12.8 billion $ 222,300
Jun 24, 10 PM $ 60,844.83
-0.40%
$ 12.78 billion $ 222,158
Jun 24, 9 PM $ 61,052.05
+0.20%
$ 12.82 billion $ 224,196
Jun 24, 8 PM $ 61,033.43
+1.95%
$ 12.82 billion $ 220,842
Jun 24, 7 PM $ 59,897.21
+0.60%
$ 12.58 billion $ 223,458
Jun 24, 6 PM $ 59,537.53
+0.06%
$ 12.5 billion $ 225,898
Jun 24, 5 PM $ 59,502.02
-0.69%
$ 12.5 billion $ 225,094
Jun 24, 4 PM $ 59,915.9
-0.83%
$ 12.58 billion $ 226,489
Jun 24, 3 PM $ 60,451.65
-1.07%
$ 12.69 billion $ 228,693
Jun 24, 2 PM $ 61,170
-0.51%
$ 12.85 billion $ 227,482
Jun 24, 1 PM $ 61,508.15
-1.83%
$ 12.92 billion $ 226,947
Jun 24, 12 PM $ 62,766.34
-0.23%
$ 13.18 billion $ 226,295
Jun 24, 11 AM $ 62,928
+0.77%
$ 13.21 billion $ 225,716
Jun 24, 10 AM $ 62,520.58
-0.28%
$ 13.13 billion $ 228,397
Jun 24, 9 AM $ 62,698.01
-0.16%
$ 13.17 billion $ 226,391
Jun 24, 8 AM $ 62,782.3
+0.16%
$ 13.18 billion $ 224,299
Jun 24, 7 AM $ 62,665
-0.19%
$ 13.16 billion $ 222,493
Jun 24, 6 AM $ 62,790.95
-0.13%
$ 13.19 billion $ 218,634
Jun 24, 5 AM $ 62,880
+0.15%
$ 13.2 billion $ 214,717
Jun 24, 4 AM $ 62,757.2
+0.01%
$ 13.18 billion $ 214,664
Jun 24, 3 AM $ 62,756.62
+0.14%
$ 13.18 billion $ 217,122
Jun 24, 2 AM $ 62,717.45
-0.35%
$ 13.17 billion $ 218,860
Jun 24, 1 AM $ 62,964.79
-0.02%
$ 13.22 billion $ 217,426
Jun 24, 12 AM $ 62,978.65
+0.38%
$ 13.23 billion $ 219,371
Jun 23, 11 PM $ 62,742.39
+0.23%
$ 13.18 billion $ 219,454
Jun 23, 10 PM $ 62,557.75
-0.08%
$ 13.14 billion $ 217,739
Jun 23, 9 PM $ 62,606
+0.25%
$ 13.15 billion $ 216,119
Jun 23, 8 PM $ 62,447.21
+0.15%
$ 13.11 billion $ 215,710
Jun 23, 7 PM $ 62,334.01
+0.14%
$ 13.09 billion $ 211,188
Jun 23, 6 PM $ 62,232.06
-0.18%
$ 13.07 billion $ 210,931
Jun 23, 5 PM $ 62,484.01
-0.03%
$ 13.12 billion $ 212,090
Jun 23, 4 PM $ 62,526
+0.03%
$ 13.13 billion $ 210,665
Jun 23, 3 PM $ 62,226.41
-0.42%
$ 13.07 billion $ 208,844
Jun 23, 2 PM $ 62,487.99
+0.17%
$ 13.12 billion $ 210,005