Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $59,430
-0.44%
$12.48 billion $226,238
Jun 25, 2 PM $59,560.06
+1.29%
$12.51 billion $225,917
Jun 25, 1 PM $59,518.5
-2.84%
$12.5 billion $222,978
Jun 25, 12 PM $61,242.44
-0.06%
$12.86 billion $219,789
Jun 25, 11 AM $61,169.95
-0.16%
$12.85 billion $221,343
Jun 25, 10 AM $61,355.38
-0.61%
$12.88 billion $217,836
Jun 25, 9 AM $61,748.01
+0.10%
$12.97 billion $218,074
Jun 25, 8 AM $61,684.87
-0.37%
$12.95 billion $216,190
Jun 25, 7 AM $61,903.88
+0.19%
$13 billion $214,293
Jun 25, 6 AM $61,771.78
+0.23%
$12.97 billion $214,040
Jun 25, 5 AM $61,614
+0.39%
$12.94 billion $215,843
Jun 25, 4 AM $61,146.87
+0.48%
$12.84 billion $214,262
Jun 25, 3 AM $60,821.94
+0.13%
$12.77 billion $212,782
Jun 25, 2 AM $60,743.54
-0.31%
$12.76 billion $212,030
Jun 25, 1 AM $60,940.01
+0.12%
$12.8 billion $214,768
Jun 25, 12 AM $60,922.4
-0.29%
$12.79 billion $218,157
Jun 24, 11 PM $60,952
+0.13%
$12.8 billion $222,300
Jun 24, 10 PM $60,844.83
-0.40%
$12.78 billion $222,158
Jun 24, 9 PM $61,052.05
+0.20%
$12.82 billion $224,196
Jun 24, 8 PM $61,033.43
+1.95%
$12.82 billion $220,842
Jun 24, 7 PM $59,897.21
+0.60%
$12.58 billion $223,458
Jun 24, 6 PM $59,537.53
+0.06%
$12.5 billion $225,898
Jun 24, 5 PM $59,502.02
-0.69%
$12.5 billion $225,094
Jun 24, 4 PM $59,915.9
-0.83%
$12.58 billion $226,489
Jun 24, 3 PM $60,451.65
-1.07%
$12.69 billion $228,693
Jun 24, 2 PM $61,170
-0.51%
$12.85 billion $227,482
Jun 24, 1 PM $61,508.15
-1.83%
$12.92 billion $226,947
Jun 24, 12 PM $62,766.34
-0.23%
$13.18 billion $226,295
Jun 24, 11 AM $62,928
+0.77%
$13.21 billion $225,716
Jun 24, 10 AM $62,520.58
-0.28%
$13.13 billion $228,397
Jun 24, 9 AM $62,698.01
-0.16%
$13.17 billion $226,391
Jun 24, 8 AM $62,782.3
+0.16%
$13.18 billion $224,299
Jun 24, 7 AM $62,665
-0.19%
$13.16 billion $222,493
Jun 24, 6 AM $62,790.95
-0.13%
$13.19 billion $218,634
Jun 24, 5 AM $62,880
+0.15%
$13.2 billion $214,717
Jun 24, 4 AM $62,757.2
+0.01%
$13.18 billion $214,664
Jun 24, 3 AM $62,756.62
+0.14%
$13.18 billion $217,122
Jun 24, 2 AM $62,717.45
-0.35%
$13.17 billion $218,860
Jun 24, 1 AM $62,964.79
-0.02%
$13.22 billion $217,426
Jun 24, 12 AM $62,978.65
+0.38%
$13.23 billion $219,371
Jun 23, 11 PM $62,742.39
+0.23%
$13.18 billion $219,454
Jun 23, 10 PM $62,557.75
-0.08%
$13.14 billion $217,739
Jun 23, 9 PM $62,606
+0.25%
$13.15 billion $216,119
Jun 23, 8 PM $62,447.21
+0.15%
$13.11 billion $215,710
Jun 23, 7 PM $62,334.01
+0.14%
$13.09 billion $211,188
Jun 23, 6 PM $62,232.06
-0.18%
$13.07 billion $210,931
Jun 23, 5 PM $62,484.01
-0.03%
$13.12 billion $212,090
Jun 23, 4 PM $62,526
+0.03%
$13.13 billion $210,665
Jun 23, 3 PM $62,226.41
-0.42%
$13.07 billion $208,844
Jun 23, 2 PM $62,487.99
+0.17%
$13.12 billion $210,005