AI-BTC Historical Data

AIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 62,411.2
+0.25%
$ 13.11 billion $ 209,482
Jun 23, 12 PM $ 62,328
-0.29%
$ 13.09 billion $ 211,533
Jun 23, 11 AM $ 62,448.26
+0.19%
$ 13.11 billion $ 213,888
Jun 23, 10 AM $ 62,300.69
-0.13%
$ 13.08 billion $ 215,710
Jun 23, 9 AM $ 62,415.74
+0.04%
$ 13.11 billion $ 219,999
Jun 23, 8 AM $ 62,456.37
-0.70%
$ 13.12 billion $ 225,951
Jun 23, 7 AM $ 62,891.4
-0.09%
$ 13.21 billion $ 230,645
Jun 23, 6 AM $ 62,944.85
-0.66%
$ 13.22 billion $ 234,229
Jun 23, 5 AM $ 63,419.36
-0.42%
$ 13.32 billion $ 235,072
Jun 23, 4 AM $ 63,712.78
-0.54%
$ 13.38 billion $ 235,566
Jun 23, 3 AM $ 64,052
-0.26%
$ 13.45 billion $ 238,427
Jun 23, 2 AM $ 64,251.99
+0.12%
$ 13.49 billion $ 239,613
Jun 23, 1 AM $ 64,004.93
-0.14%
$ 13.44 billion $ 237,995
Jun 23, 12 AM $ 64,072.55
+0.06%
$ 13.46 billion $ 235,453
Jun 22, 11 PM $ 63,971.56
+0.05%
$ 13.43 billion $ 236,028
Jun 22, 10 PM $ 63,965.52
-0.50%
$ 13.43 billion $ 239,136
Jun 22, 9 PM $ 64,250
-0.29%
$ 13.49 billion $ 236,239
Jun 22, 8 PM $ 64,406.03
-0.11%
$ 13.53 billion $ 238,540
Jun 22, 7 PM $ 64,407.99
+0.08%
$ 13.53 billion $ 238,298
Jun 22, 6 PM $ 64,411.92
-0.34%
$ 13.53 billion $ 234,354
Jun 22, 5 PM $ 64,515.25
-0.37%
$ 13.55 billion $ 232,041
Jun 22, 4 PM $ 64,636.46
-0.32%
$ 13.57 billion $ 232,526
Jun 22, 3 PM $ 64,844
-0.07%
$ 13.62 billion $ 235,890
Jun 22, 2 PM $ 65,015.99
-0.74%
$ 13.65 billion $ 236,413
Jun 22, 1 PM $ 65,525.16
+0.63%
$ 13.76 billion $ 240,756
Jun 22, 12 PM $ 65,113.6
+0.65%
$ 13.67 billion $ 237,930
Jun 22, 11 AM $ 64,639.99
+0.75%
$ 13.57 billion $ 237,153
Jun 22, 10 AM $ 64,155.22
+0.02%
$ 13.47 billion $ 232,877
Jun 22, 9 AM $ 64,139.47
-0.04%
$ 13.47 billion $ 229,434
Jun 22, 8 AM $ 64,140
-0.11%
$ 13.47 billion $ 226,392
Jun 22, 7 AM $ 64,239.53
+0.32%
$ 13.49 billion $ 224,218
Jun 22, 6 AM $ 63,991.2
-0.28%
$ 13.44 billion $ 223,105
Jun 22, 5 AM $ 64,235.61
+0.21%
$ 13.49 billion $ 223,408
Jun 22, 4 AM $ 64,060
+0.13%
$ 13.45 billion $ 221,746
Jun 22, 3 AM $ 64,134
-0.21%
$ 13.47 billion $ 216,588
Jun 22, 2 AM $ 64,290.87
-0.49%
$ 13.5 billion $ 213,990
Jun 22, 1 AM $ 64,607.03
+1.11%
$ 13.57 billion $ 214,973
Jun 22, 12 AM $ 63,899.99
+0.94%
$ 13.42 billion $ 213,457
Jun 21, 11 PM $ 63,348.01
-0.48%
$ 13.3 billion $ 211,594
Jun 21, 10 PM $ 63,764.23
+0.01%
$ 13.39 billion $ 210,833
Jun 21, 9 PM $ 63,792.4
+0.04%
$ 13.4 billion $ 210,148
Jun 21, 8 PM $ 63,770
-0.70%
$ 13.39 billion $ 208,348
Jun 21, 7 PM $ 64,222.01
+0.06%
$ 13.49 billion $ 209,867
Jun 21, 6 PM $ 64,160
+0.14%
$ 13.47 billion $ 209,781
Jun 21, 5 PM $ 64,179.11
+0.03%
$ 13.48 billion $ 208,794
Jun 21, 4 PM $ 64,157.99
-0.12%
$ 13.47 billion $ 209,670
Jun 21, 3 PM $ 64,268
+0.20%
$ 13.5 billion $ 208,706
Jun 21, 2 PM $ 64,064.24
-0.13%
$ 13.45 billion $ 208,802
Jun 21, 1 PM $ 64,118.01
-0.01%
$ 13.46 billion $ 206,461
Jun 21, 12 PM $ 64,124
-0.07%
$ 13.47 billion $ 206,360