Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $62,411.2
+0.25%
$13.11 billion $209,482
Jun 23, 12 PM $62,328
-0.29%
$13.09 billion $211,533
Jun 23, 11 AM $62,448.26
+0.19%
$13.11 billion $213,888
Jun 23, 10 AM $62,300.69
-0.13%
$13.08 billion $215,710
Jun 23, 9 AM $62,415.74
+0.04%
$13.11 billion $219,999
Jun 23, 8 AM $62,456.37
-0.70%
$13.12 billion $225,951
Jun 23, 7 AM $62,891.4
-0.09%
$13.21 billion $230,645
Jun 23, 6 AM $62,944.85
-0.66%
$13.22 billion $234,229
Jun 23, 5 AM $63,419.36
-0.42%
$13.32 billion $235,072
Jun 23, 4 AM $63,712.78
-0.54%
$13.38 billion $235,566
Jun 23, 3 AM $64,052
-0.26%
$13.45 billion $238,427
Jun 23, 2 AM $64,251.99
+0.12%
$13.49 billion $239,613
Jun 23, 1 AM $64,004.93
-0.14%
$13.44 billion $237,995
Jun 23, 12 AM $64,072.55
+0.06%
$13.46 billion $235,453
Jun 22, 11 PM $63,971.56
+0.05%
$13.43 billion $236,028
Jun 22, 10 PM $63,965.52
-0.50%
$13.43 billion $239,136
Jun 22, 9 PM $64,250
-0.29%
$13.49 billion $236,239
Jun 22, 8 PM $64,406.03
-0.11%
$13.53 billion $238,540
Jun 22, 7 PM $64,407.99
+0.08%
$13.53 billion $238,298
Jun 22, 6 PM $64,411.92
-0.34%
$13.53 billion $234,354
Jun 22, 5 PM $64,515.25
-0.37%
$13.55 billion $232,041
Jun 22, 4 PM $64,636.46
-0.32%
$13.57 billion $232,526
Jun 22, 3 PM $64,844
-0.07%
$13.62 billion $235,890
Jun 22, 2 PM $65,015.99
-0.74%
$13.65 billion $236,413
Jun 22, 1 PM $65,525.16
+0.63%
$13.76 billion $240,756
Jun 22, 12 PM $65,113.6
+0.65%
$13.67 billion $237,930
Jun 22, 11 AM $64,639.99
+0.75%
$13.57 billion $237,153
Jun 22, 10 AM $64,155.22
+0.02%
$13.47 billion $232,877
Jun 22, 9 AM $64,139.47
-0.04%
$13.47 billion $229,434
Jun 22, 8 AM $64,140
-0.11%
$13.47 billion $226,392
Jun 22, 7 AM $64,239.53
+0.32%
$13.49 billion $224,218
Jun 22, 6 AM $63,991.2
-0.28%
$13.44 billion $223,105
Jun 22, 5 AM $64,235.61
+0.21%
$13.49 billion $223,408
Jun 22, 4 AM $64,060
+0.13%
$13.45 billion $221,746
Jun 22, 3 AM $64,134
-0.21%
$13.47 billion $216,588
Jun 22, 2 AM $64,290.87
-0.49%
$13.5 billion $213,990
Jun 22, 1 AM $64,607.03
+1.11%
$13.57 billion $214,973
Jun 22, 12 AM $63,899.99
+0.94%
$13.42 billion $213,457
Jun 21, 11 PM $63,348.01
-0.48%
$13.3 billion $211,594
Jun 21, 10 PM $63,764.23
+0.01%
$13.39 billion $210,833
Jun 21, 9 PM $63,792.4
+0.04%
$13.4 billion $210,148
Jun 21, 8 PM $63,770
-0.70%
$13.39 billion $208,348
Jun 21, 7 PM $64,222.01
+0.06%
$13.49 billion $209,867
Jun 21, 6 PM $64,160
+0.14%
$13.47 billion $209,781
Jun 21, 5 PM $64,179.11
+0.03%
$13.48 billion $208,794
Jun 21, 4 PM $64,157.99
-0.12%
$13.47 billion $209,670
Jun 21, 3 PM $64,268
+0.20%
$13.5 billion $208,706
Jun 21, 2 PM $64,064.24
-0.13%
$13.45 billion $208,802
Jun 21, 1 PM $64,118.01
-0.01%
$13.46 billion $206,461
Jun 21, 12 PM $64,124
-0.07%
$13.47 billion $206,360