AI-BTC Historical Data

AIBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 64,162.41
-0.29%
$ 13.47 billion $ 203,357
Jun 21, 10 AM $ 64,347.32
+0.22%
$ 13.51 billion $ 203,687
Jun 21, 9 AM $ 64,203.79
+0.36%
$ 13.48 billion $ 204,648
Jun 21, 8 AM $ 63,943.08
-0.40%
$ 13.43 billion $ 204,888
Jun 21, 7 AM $ 64,198.01
-0.15%
$ 13.48 billion $ 205,748
Jun 21, 6 AM $ 64,302.85
+0.11%
$ 13.5 billion $ 204,779
Jun 21, 5 AM $ 64,178.88
-0.17%
$ 13.48 billion $ 206,424
Jun 21, 4 AM $ 64,338
-0.12%
$ 13.51 billion $ 208,406
Jun 21, 3 AM $ 64,437.11
+0.22%
$ 13.53 billion $ 208,920
Jun 21, 2 AM $ 64,257.99
+0.01%
$ 13.49 billion $ 207,799
Jun 21, 1 AM $ 64,280
+0.00%
$ 13.5 billion $ 209,717
Jun 21, 12 AM $ 64,312
+0.00%
$ 13.51 billion $ 211,871
Jun 20, 11 PM $ 64,280.01
-0.04%
$ 13.5 billion $ 212,424
Jun 20, 10 PM $ 64,294.01
+0.47%
$ 13.5 billion $ 212,707
Jun 20, 9 PM $ 64,057.32
+0.20%
$ 13.45 billion $ 215,582
Jun 20, 8 PM $ 63,913.63
-0.06%
$ 13.42 billion $ 214,021
Jun 20, 7 PM $ 63,930
+0.22%
$ 13.43 billion $ 211,971
Jun 20, 6 PM $ 63,835.22
-0.05%
$ 13.41 billion $ 211,399
Jun 20, 5 PM $ 63,832
-0.26%
$ 13.4 billion $ 213,285
Jun 20, 4 PM $ 64,000.01
-0.16%
$ 13.44 billion $ 212,255
Jun 20, 3 PM $ 64,137.61
+0.25%
$ 13.47 billion $ 210,278
Jun 20, 2 PM $ 63,957.99
+0.89%
$ 13.43 billion $ 210,435
Jun 20, 1 PM $ 63,477.58
-0.23%
$ 13.33 billion $ 208,226
Jun 20, 12 PM $ 63,588.49
-0.16%
$ 13.35 billion $ 210,276
Jun 20, 11 AM $ 63,688
+0.02%
$ 13.37 billion $ 211,768
Jun 20, 10 AM $ 63,662.05
-0.11%
$ 13.37 billion $ 213,013
Jun 20, 9 AM $ 63,694.26
+0.44%
$ 13.38 billion $ 215,882
Jun 20, 8 AM $ 63,432.09
-0.41%
$ 13.32 billion $ 216,103
Jun 20, 7 AM $ 63,692
-0.07%
$ 13.38 billion $ 214,285
Jun 20, 6 AM $ 63,752.61
+0.09%
$ 13.39 billion $ 212,988
Jun 20, 5 AM $ 63,678.08
+0.16%
$ 13.37 billion $ 210,918
Jun 20, 4 AM $ 63,577.22
+0.19%
$ 13.35 billion $ 208,708
Jun 20, 3 AM $ 63,459.53
+0.15%
$ 13.33 billion $ 209,075
Jun 20, 2 AM $ 63,362.35
-0.32%
$ 13.31 billion $ 208,826
Jun 20, 1 AM $ 63,567.99
+0.09%
$ 13.35 billion $ 205,908
Jun 20, 12 AM $ 63,536.83
-0.16%
$ 13.34 billion $ 203,192
Jun 19, 11 PM $ 63,339.84
+0.08%
$ 13.3 billion $ 200,938
Jun 19, 10 PM $ 63,328
+0.40%
$ 13.3 billion $ 199,123
Jun 19, 9 PM $ 63,068.93
-0.20%
$ 13.24 billion $ 198,540
Jun 19, 8 PM $ 63,184.55
+0.27%
$ 13.27 billion $ 200,195
Jun 19, 7 PM $ 63,093.99
+0.01%
$ 13.25 billion $ 201,549
Jun 19, 6 PM $ 63,059.99
-0.22%
$ 13.24 billion $ 204,008
Jun 19, 5 PM $ 63,201.99
+0.33%
$ 13.27 billion $ 205,797
Jun 19, 4 PM $ 63,130
-0.21%
$ 13.26 billion $ 206,584
Jun 19, 3 PM $ 63,220.09
-0.04%
$ 13.28 billion $ 206,620
Jun 19, 2 PM $ 63,248.31
-0.01%
$ 13.28 billion $ 207,062
Jun 19, 1 PM $ 63,220.44
+0.65%
$ 13.28 billion $ 209,223
Jun 19, 12 PM $ 62,810.5
+0.26%
$ 13.19 billion $ 208,290
Jun 19, 11 AM $ 62,652
+0.17%
$ 13.16 billion $ 210,138
Jun 19, 10 AM $ 62,489.91
+0.13%
$ 13.12 billion $ 210,679