Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $64,162.41
-0.29%
$13.47 billion $203,357
Jun 21, 10 AM $64,347.32
+0.22%
$13.51 billion $203,687
Jun 21, 9 AM $64,203.79
+0.36%
$13.48 billion $204,648
Jun 21, 8 AM $63,943.08
-0.40%
$13.43 billion $204,888
Jun 21, 7 AM $64,198.01
-0.15%
$13.48 billion $205,748
Jun 21, 6 AM $64,302.85
+0.11%
$13.5 billion $204,779
Jun 21, 5 AM $64,178.88
-0.17%
$13.48 billion $206,424
Jun 21, 4 AM $64,338
-0.12%
$13.51 billion $208,406
Jun 21, 3 AM $64,437.11
+0.22%
$13.53 billion $208,920
Jun 21, 2 AM $64,257.99
+0.01%
$13.49 billion $207,799
Jun 21, 1 AM $64,280
+0.00%
$13.5 billion $209,717
Jun 21, 12 AM $64,312
+0.00%
$13.51 billion $211,871
Jun 20, 11 PM $64,280.01
-0.04%
$13.5 billion $212,424
Jun 20, 10 PM $64,294.01
+0.47%
$13.5 billion $212,707
Jun 20, 9 PM $64,057.32
+0.20%
$13.45 billion $215,582
Jun 20, 8 PM $63,913.63
-0.06%
$13.42 billion $214,021
Jun 20, 7 PM $63,930
+0.22%
$13.43 billion $211,971
Jun 20, 6 PM $63,835.22
-0.05%
$13.41 billion $211,399
Jun 20, 5 PM $63,832
-0.26%
$13.4 billion $213,285
Jun 20, 4 PM $64,000.01
-0.16%
$13.44 billion $212,255
Jun 20, 3 PM $64,137.61
+0.25%
$13.47 billion $210,278
Jun 20, 2 PM $63,957.99
+0.89%
$13.43 billion $210,435
Jun 20, 1 PM $63,477.58
-0.23%
$13.33 billion $208,226
Jun 20, 12 PM $63,588.49
-0.16%
$13.35 billion $210,276
Jun 20, 11 AM $63,688
+0.02%
$13.37 billion $211,768
Jun 20, 10 AM $63,662.05
-0.11%
$13.37 billion $213,013
Jun 20, 9 AM $63,694.26
+0.44%
$13.38 billion $215,882
Jun 20, 8 AM $63,432.09
-0.41%
$13.32 billion $216,103
Jun 20, 7 AM $63,692
-0.07%
$13.38 billion $214,285
Jun 20, 6 AM $63,752.61
+0.09%
$13.39 billion $212,988
Jun 20, 5 AM $63,678.08
+0.16%
$13.37 billion $210,918
Jun 20, 4 AM $63,577.22
+0.19%
$13.35 billion $208,708
Jun 20, 3 AM $63,459.53
+0.15%
$13.33 billion $209,075
Jun 20, 2 AM $63,362.35
-0.32%
$13.31 billion $208,826
Jun 20, 1 AM $63,567.99
+0.09%
$13.35 billion $205,908
Jun 20, 12 AM $63,536.83
-0.16%
$13.34 billion $203,192
Jun 19, 11 PM $63,339.84
+0.08%
$13.3 billion $200,938
Jun 19, 10 PM $63,328
+0.40%
$13.3 billion $199,123
Jun 19, 9 PM $63,068.93
-0.20%
$13.24 billion $198,540
Jun 19, 8 PM $63,184.55
+0.27%
$13.27 billion $200,195
Jun 19, 7 PM $63,093.99
+0.01%
$13.25 billion $201,549
Jun 19, 6 PM $63,059.99
-0.22%
$13.24 billion $204,008
Jun 19, 5 PM $63,201.99
+0.33%
$13.27 billion $205,797
Jun 19, 4 PM $63,130
-0.21%
$13.26 billion $206,584
Jun 19, 3 PM $63,220.09
-0.04%
$13.28 billion $206,620
Jun 19, 2 PM $63,248.31
-0.01%
$13.28 billion $207,062
Jun 19, 1 PM $63,220.44
+0.65%
$13.28 billion $209,223
Jun 19, 12 PM $62,810.5
+0.26%
$13.19 billion $208,290
Jun 19, 11 AM $62,652
+0.17%
$13.16 billion $210,138
Jun 19, 10 AM $62,489.91
+0.13%
$13.12 billion $210,679