Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $62,371.72
-0.36%
$13.1 billion $209,704
Jun 19, 8 AM $62,596.64
-0.06%
$13.15 billion $208,576
Jun 19, 7 AM $62,537.91
-0.56%
$13.13 billion $208,755
Jun 19, 6 AM $62,872.01
+0.21%
$13.2 billion $211,927
Jun 19, 5 AM $62,738
+0.46%
$13.17 billion $213,985
Jun 19, 4 AM $62,530.5
-0.15%
$13.13 billion $215,462
Jun 19, 3 AM $62,770.01
-0.37%
$13.18 billion $215,191
Jun 19, 2 AM $62,975.26
-0.02%
$13.22 billion $216,300
Jun 19, 1 AM $62,987.96
-0.01%
$13.23 billion $217,119
Jun 19, 12 AM $63,010.11
+0.06%
$13.23 billion $219,472
Jun 18, 11 PM $62,942.87
+0.08%
$13.22 billion $219,372
Jun 18, 10 PM $62,871.99
-0.17%
$13.2 billion $219,915
Jun 18, 9 PM $62,907.8
-0.32%
$13.21 billion $220,232
Jun 18, 8 PM $63,118.01
+0.22%
$13.25 billion $224,029
Jun 18, 7 PM $62,980
+0.57%
$13.23 billion $224,268
Jun 18, 6 PM $62,841.38
+0.51%
$13.2 billion $222,688
Jun 18, 5 PM $62,727.76
+0.23%
$13.17 billion $218,995
Jun 18, 4 PM $62,688.26
+0.20%
$13.16 billion $217,945
Jun 18, 3 PM $62,675.51
-1.60%
$13.16 billion $218,010
Jun 18, 2 PM $63,792.01
-0.36%
$13.4 billion $217,093
Jun 18, 1 PM $64,024.89
-0.52%
$13.45 billion $218,100
Jun 18, 12 PM $64,328
+0.59%
$13.51 billion $219,361
Jun 18, 11 AM $63,948.32
-0.30%
$13.43 billion $216,411
Jun 18, 10 AM $64,063.41
-0.24%
$13.45 billion $218,355
Jun 18, 9 AM $64,218.01
-0.21%
$13.49 billion $217,459
Jun 18, 8 AM $64,488.34
+0.06%
$13.54 billion $218,776
Jun 18, 7 AM $64,465.42
+0.60%
$13.54 billion $218,285
Jun 18, 6 AM $64,127.34
+0.25%
$13.47 billion $218,269
Jun 18, 5 AM $63,893.57
-0.07%
$13.42 billion $216,678
Jun 18, 4 AM $63,855.99
-0.66%
$13.41 billion $216,031
Jun 18, 3 AM $64,336.61
-0.57%
$13.51 billion $216,817
Jun 18, 2 AM $64,703.78
+0.23%
$13.59 billion $217,307
Jun 18, 1 AM $64,520.81
-0.20%
$13.55 billion $217,684
Jun 18, 12 AM $64,532.01
-0.05%
$13.55 billion $214,643
Jun 17, 11 PM $64,499.6
+0.21%
$13.54 billion $218,582
Jun 17, 10 PM $64,411.35
+0.28%
$13.53 billion $221,293
Jun 17, 9 PM $64,260
-0.23%
$13.49 billion $220,689
Jun 17, 8 PM $64,291.77
+0.07%
$13.5 billion $217,543
Jun 17, 7 PM $64,130.56
-2.22%
$13.47 billion $215,908
Jun 17, 6 PM $65,583.37
-0.01%
$13.77 billion $216,063
Jun 17, 5 PM $65,988
+0.12%
$13.86 billion $217,923
Jun 17, 4 PM $65,879.96
+0.19%
$13.83 billion $216,457
Jun 17, 3 PM $65,774.19
+0.95%
$13.81 billion $217,211
Jun 17, 2 PM $65,159.21
-0.19%
$13.68 billion $217,551
Jun 17, 1 PM $65,313.63
+0.47%
$13.72 billion $218,193
Jun 17, 12 PM $65,010
+0.23%
$13.65 billion $220,022
Jun 17, 11 AM $64,860.75
+0.11%
$13.62 billion $222,909
Jun 17, 10 AM $64,873.99
+0.04%
$13.62 billion $223,466
Jun 17, 9 AM $64,936.01
-0.03%
$13.64 billion $221,977
Jun 17, 8 AM $64,933.49
-0.93%
$13.64 billion $219,168