AI-BTC Historical Data

AIBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 62,371.72
-0.36%
$ 13.1 billion $ 209,704
Jun 19, 8 AM $ 62,596.64
-0.06%
$ 13.15 billion $ 208,576
Jun 19, 7 AM $ 62,537.91
-0.56%
$ 13.13 billion $ 208,755
Jun 19, 6 AM $ 62,872.01
+0.21%
$ 13.2 billion $ 211,927
Jun 19, 5 AM $ 62,738
+0.46%
$ 13.17 billion $ 213,985
Jun 19, 4 AM $ 62,530.5
-0.15%
$ 13.13 billion $ 215,462
Jun 19, 3 AM $ 62,770.01
-0.37%
$ 13.18 billion $ 215,191
Jun 19, 2 AM $ 62,975.26
-0.02%
$ 13.22 billion $ 216,300
Jun 19, 1 AM $ 62,987.96
-0.01%
$ 13.23 billion $ 217,119
Jun 19, 12 AM $ 63,010.11
+0.06%
$ 13.23 billion $ 219,472
Jun 18, 11 PM $ 62,942.87
+0.08%
$ 13.22 billion $ 219,372
Jun 18, 10 PM $ 62,871.99
-0.17%
$ 13.2 billion $ 219,915
Jun 18, 9 PM $ 62,907.8
-0.32%
$ 13.21 billion $ 220,232
Jun 18, 8 PM $ 63,118.01
+0.22%
$ 13.25 billion $ 224,029
Jun 18, 7 PM $ 62,980
+0.57%
$ 13.23 billion $ 224,268
Jun 18, 6 PM $ 62,841.38
+0.51%
$ 13.2 billion $ 222,688
Jun 18, 5 PM $ 62,727.76
+0.23%
$ 13.17 billion $ 218,995
Jun 18, 4 PM $ 62,688.26
+0.20%
$ 13.16 billion $ 217,945
Jun 18, 3 PM $ 62,675.51
-1.60%
$ 13.16 billion $ 218,010
Jun 18, 2 PM $ 63,792.01
-0.36%
$ 13.4 billion $ 217,093
Jun 18, 1 PM $ 64,024.89
-0.52%
$ 13.45 billion $ 218,100
Jun 18, 12 PM $ 64,328
+0.59%
$ 13.51 billion $ 219,361
Jun 18, 11 AM $ 63,948.32
-0.30%
$ 13.43 billion $ 216,411
Jun 18, 10 AM $ 64,063.41
-0.24%
$ 13.45 billion $ 218,355
Jun 18, 9 AM $ 64,218.01
-0.21%
$ 13.49 billion $ 217,459
Jun 18, 8 AM $ 64,488.34
+0.06%
$ 13.54 billion $ 218,776
Jun 18, 7 AM $ 64,465.42
+0.60%
$ 13.54 billion $ 218,285
Jun 18, 6 AM $ 64,127.34
+0.25%
$ 13.47 billion $ 218,269
Jun 18, 5 AM $ 63,893.57
-0.07%
$ 13.42 billion $ 216,678
Jun 18, 4 AM $ 63,855.99
-0.66%
$ 13.41 billion $ 216,031
Jun 18, 3 AM $ 64,336.61
-0.57%
$ 13.51 billion $ 216,817
Jun 18, 2 AM $ 64,703.78
+0.23%
$ 13.59 billion $ 217,307
Jun 18, 1 AM $ 64,520.81
-0.20%
$ 13.55 billion $ 217,684
Jun 18, 12 AM $ 64,532.01
-0.05%
$ 13.55 billion $ 214,643
Jun 17, 11 PM $ 64,499.6
+0.21%
$ 13.54 billion $ 218,582
Jun 17, 10 PM $ 64,411.35
+0.28%
$ 13.53 billion $ 221,293
Jun 17, 9 PM $ 64,260
-0.23%
$ 13.49 billion $ 220,689
Jun 17, 8 PM $ 64,291.77
+0.07%
$ 13.5 billion $ 217,543
Jun 17, 7 PM $ 64,130.56
-2.22%
$ 13.47 billion $ 215,908
Jun 17, 6 PM $ 65,583.37
-0.01%
$ 13.77 billion $ 216,063
Jun 17, 5 PM $ 65,988
+0.12%
$ 13.86 billion $ 217,923
Jun 17, 4 PM $ 65,879.96
+0.19%
$ 13.83 billion $ 216,457
Jun 17, 3 PM $ 65,774.19
+0.95%
$ 13.81 billion $ 217,211
Jun 17, 2 PM $ 65,159.21
-0.19%
$ 13.68 billion $ 217,551
Jun 17, 1 PM $ 65,313.63
+0.47%
$ 13.72 billion $ 218,193
Jun 17, 12 PM $ 65,010
+0.23%
$ 13.65 billion $ 220,022
Jun 17, 11 AM $ 64,860.75
+0.11%
$ 13.62 billion $ 222,909
Jun 17, 10 AM $ 64,873.99
+0.04%
$ 13.62 billion $ 223,466
Jun 17, 9 AM $ 64,936.01
-0.03%
$ 13.64 billion $ 221,977
Jun 17, 8 AM $ 64,933.49
-0.93%
$ 13.64 billion $ 219,168