Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $65,389.35
-0.35%
$13.73 billion $221,015
Jun 17, 6 AM $65,650.02
-0.21%
$13.79 billion $218,045
Jun 17, 5 AM $65,861.68
-0.05%
$13.83 billion $219,043
Jun 17, 4 AM $66,048.19
+0.31%
$13.87 billion $219,833
Jun 17, 3 AM $65,812
-0.08%
$13.82 billion $221,164
Jun 17, 2 AM $65,881.94
-0.04%
$13.84 billion $221,767
Jun 17, 1 AM $65,870
+0.23%
$13.83 billion $220,141
Jun 17, 12 AM $65,720
+0.07%
$13.8 billion $220,852
Jun 16, 11 PM $65,662.01
-0.16%
$13.79 billion $215,832
Jun 16, 10 PM $65,732.4
-0.06%
$13.8 billion $213,961
Jun 16, 9 PM $65,771.1
-0.12%
$13.81 billion $213,042
Jun 16, 8 PM $65,858
+0.39%
$13.83 billion $211,556
Jun 16, 7 PM $65,600
-0.13%
$13.78 billion $212,655
Jun 16, 6 PM $65,869.99
-0.13%
$13.83 billion $214,250
Jun 16, 5 PM $65,957.5
+0.26%
$13.85 billion $216,287
Jun 16, 4 PM $65,740.87
-0.33%
$13.81 billion $220,048
Jun 16, 3 PM $65,926
+0.33%
$13.84 billion $218,352
Jun 16, 2 PM $65,705.31
-0.57%
$13.8 billion $221,278
Jun 16, 1 PM $66,110.01
-0.45%
$13.88 billion $219,661
Jun 16, 12 PM $66,436.68
-0.02%
$13.95 billion $216,977
Jun 16, 11 AM $66,426.49
-0.16%
$13.95 billion $215,486
Jun 16, 10 AM $66,572
+0.10%
$13.98 billion $212,737
Jun 16, 9 AM $66,506.95
-0.60%
$13.97 billion $212,553
Jun 16, 8 AM $66,771.99
+0.58%
$14.02 billion $212,537
Jun 16, 7 AM $66,367.82
-0.10%
$13.94 billion $213,329
Jun 16, 6 AM $66,521.82
+0.66%
$13.97 billion $215,267
Jun 16, 5 AM $66,105.99
+0.42%
$13.88 billion $212,708
Jun 16, 4 AM $65,892
-0.32%
$13.84 billion $210,815
Jun 16, 3 AM $66,151.59
+0.68%
$13.89 billion $209,084
Jun 16, 2 AM $65,868.93
-0.79%
$13.83 billion $207,219
Jun 16, 1 AM $66,395
+0.22%
$13.94 billion $207,376
Jun 16, 12 AM $66,331.21
+0.00%
$13.93 billion $207,789
Jun 15, 11 PM $66,338.51
+0.22%
$13.93 billion $211,056
Jun 15, 10 PM $66,209.38
-0.24%
$13.9 billion $208,954
Jun 15, 9 PM $66,412.01
-0.15%
$13.95 billion $208,964
Jun 15, 8 PM $66,543.77
-0.08%
$13.97 billion $209,915
Jun 15, 7 PM $66,599.99
-0.30%
$13.99 billion $210,325
Jun 15, 6 PM $66,842.49
+0.05%
$14.04 billion $207,548
Jun 15, 5 PM $66,879.02
-0.17%
$14.04 billion $204,104
Jun 15, 4 PM $67,108.01
-0.22%
$14.09 billion $200,233
Jun 15, 3 PM $67,253.67
+0.92%
$14.12 billion $202,315
Jun 15, 2 PM $66,616.02
+0.41%
$13.99 billion $197,389
Jun 15, 1 PM $66,608.03
+0.19%
$13.99 billion $197,190
Jun 15, 12 PM $66,550.26
+0.47%
$13.98 billion $196,963
Jun 15, 11 AM $66,235.99
+0.48%
$13.91 billion $196,613
Jun 15, 10 AM $65,746.51
+0.24%
$13.81 billion $197,957
Jun 15, 9 AM $65,592
-0.15%
$13.77 billion $200,501
Jun 15, 8 AM $65,737.43
+0.09%
$13.8 billion $202,439
Jun 15, 7 AM $65,668.88
-0.30%
$13.79 billion $199,345
Jun 15, 6 AM $65,861.66
+0.04%
$13.83 billion $197,712