AI-BTC Historical Data

AIBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 65,389.35
-0.35%
$ 13.73 billion $ 221,015
Jun 17, 6 AM $ 65,650.02
-0.21%
$ 13.79 billion $ 218,045
Jun 17, 5 AM $ 65,861.68
-0.05%
$ 13.83 billion $ 219,043
Jun 17, 4 AM $ 66,048.19
+0.31%
$ 13.87 billion $ 219,833
Jun 17, 3 AM $ 65,812
-0.08%
$ 13.82 billion $ 221,164
Jun 17, 2 AM $ 65,881.94
-0.04%
$ 13.84 billion $ 221,767
Jun 17, 1 AM $ 65,870
+0.23%
$ 13.83 billion $ 220,141
Jun 17, 12 AM $ 65,720
+0.07%
$ 13.8 billion $ 220,852
Jun 16, 11 PM $ 65,662.01
-0.16%
$ 13.79 billion $ 215,832
Jun 16, 10 PM $ 65,732.4
-0.06%
$ 13.8 billion $ 213,961
Jun 16, 9 PM $ 65,771.1
-0.12%
$ 13.81 billion $ 213,042
Jun 16, 8 PM $ 65,858
+0.39%
$ 13.83 billion $ 211,556
Jun 16, 7 PM $ 65,600
-0.13%
$ 13.78 billion $ 212,655
Jun 16, 6 PM $ 65,869.99
-0.13%
$ 13.83 billion $ 214,250
Jun 16, 5 PM $ 65,957.5
+0.26%
$ 13.85 billion $ 216,287
Jun 16, 4 PM $ 65,740.87
-0.33%
$ 13.81 billion $ 220,048
Jun 16, 3 PM $ 65,926
+0.33%
$ 13.84 billion $ 218,352
Jun 16, 2 PM $ 65,705.31
-0.57%
$ 13.8 billion $ 221,278
Jun 16, 1 PM $ 66,110.01
-0.45%
$ 13.88 billion $ 219,661
Jun 16, 12 PM $ 66,436.68
-0.02%
$ 13.95 billion $ 216,977
Jun 16, 11 AM $ 66,426.49
-0.16%
$ 13.95 billion $ 215,486
Jun 16, 10 AM $ 66,572
+0.10%
$ 13.98 billion $ 212,737
Jun 16, 9 AM $ 66,506.95
-0.60%
$ 13.97 billion $ 212,553
Jun 16, 8 AM $ 66,771.99
+0.58%
$ 14.02 billion $ 212,537
Jun 16, 7 AM $ 66,367.82
-0.10%
$ 13.94 billion $ 213,329
Jun 16, 6 AM $ 66,521.82
+0.66%
$ 13.97 billion $ 215,267
Jun 16, 5 AM $ 66,105.99
+0.42%
$ 13.88 billion $ 212,708
Jun 16, 4 AM $ 65,892
-0.32%
$ 13.84 billion $ 210,815
Jun 16, 3 AM $ 66,151.59
+0.68%
$ 13.89 billion $ 209,084
Jun 16, 2 AM $ 65,868.93
-0.79%
$ 13.83 billion $ 207,219
Jun 16, 1 AM $ 66,395
+0.22%
$ 13.94 billion $ 207,376
Jun 16, 12 AM $ 66,331.21
+0.00%
$ 13.93 billion $ 207,789
Jun 15, 11 PM $ 66,338.51
+0.22%
$ 13.93 billion $ 211,056
Jun 15, 10 PM $ 66,209.38
-0.24%
$ 13.9 billion $ 208,954
Jun 15, 9 PM $ 66,412.01
-0.15%
$ 13.95 billion $ 208,964
Jun 15, 8 PM $ 66,543.77
-0.08%
$ 13.97 billion $ 209,915
Jun 15, 7 PM $ 66,599.99
-0.30%
$ 13.99 billion $ 210,325
Jun 15, 6 PM $ 66,842.49
+0.05%
$ 14.04 billion $ 207,548
Jun 15, 5 PM $ 66,879.02
-0.17%
$ 14.04 billion $ 204,104
Jun 15, 4 PM $ 67,108.01
-0.22%
$ 14.09 billion $ 200,233
Jun 15, 3 PM $ 67,253.67
+0.92%
$ 14.12 billion $ 202,315
Jun 15, 2 PM $ 66,616.02
+0.41%
$ 13.99 billion $ 197,389
Jun 15, 1 PM $ 66,608.03
+0.19%
$ 13.99 billion $ 197,190
Jun 15, 12 PM $ 66,550.26
+0.47%
$ 13.98 billion $ 196,963
Jun 15, 11 AM $ 66,235.99
+0.48%
$ 13.91 billion $ 196,613
Jun 15, 10 AM $ 65,746.51
+0.24%
$ 13.81 billion $ 197,957
Jun 15, 9 AM $ 65,592
-0.15%
$ 13.77 billion $ 200,501
Jun 15, 8 AM $ 65,737.43
+0.09%
$ 13.8 billion $ 202,439
Jun 15, 7 AM $ 65,668.88
-0.30%
$ 13.79 billion $ 199,345
Jun 15, 6 AM $ 65,861.66
+0.04%
$ 13.83 billion $ 197,712