AI-BTC Historical Data

AIBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 65,777.99
+0.19%
$ 13.81 billion $ 198,860
Jun 15, 4 AM $ 65,666.43
-0.40%
$ 13.79 billion $ 203,427
Jun 15, 3 AM $ 65,958.76
+0.78%
$ 13.85 billion $ 208,181
Jun 15, 2 AM $ 65,502.48
-0.04%
$ 13.76 billion $ 213,215
Jun 15, 1 AM $ 65,616.37
+0.06%
$ 13.78 billion $ 217,559
Jun 15, 12 AM $ 65,573.99
-0.27%
$ 13.77 billion $ 222,032
Jun 14, 11 PM $ 65,762
+0.56%
$ 13.81 billion $ 224,710
Jun 14, 10 PM $ 65,396
+0.14%
$ 13.73 billion $ 230,288
Jun 14, 9 PM $ 65,306.01
+2.00%
$ 13.71 billion $ 233,654
Jun 14, 8 PM $ 64,022.01
+0.30%
$ 13.44 billion $ 237,786
Jun 14, 7 PM $ 63,772.24
-0.06%
$ 13.39 billion $ 243,546
Jun 14, 6 PM $ 63,808.1
+0.15%
$ 13.4 billion $ 250,358
Jun 14, 5 PM $ 63,714.96
-0.41%
$ 13.38 billion $ 255,661
Jun 14, 4 PM $ 64,017.41
-0.05%
$ 13.44 billion $ 261,551
Jun 14, 3 PM $ 64,027.82
-0.15%
$ 13.45 billion $ 265,774
Jun 14, 2 PM $ 63,932.14
-0.53%
$ 13.43 billion $ 272,923
Jun 14, 1 PM $ 64,324.68
+0.00%
$ 13.51 billion $ 275,451
Jun 14, 12 PM $ 64,310.01
-0.39%
$ 13.51 billion $ 278,880
Jun 14, 11 AM $ 64,629.95
+0.19%
$ 13.57 billion $ 282,868
Jun 14, 10 AM $ 64,531.45
-0.11%
$ 13.55 billion $ 284,540
Jun 14, 9 AM $ 64,604.89
+0.20%
$ 13.57 billion $ 286,576
Jun 14, 8 AM $ 64,475.71
+0.08%
$ 13.54 billion $ 290,682
Jun 14, 7 AM $ 64,440.01
+0.25%
$ 13.53 billion $ 296,712
Jun 14, 6 AM $ 64,262.29
-0.13%
$ 13.5 billion $ 301,176
Jun 14, 5 AM $ 64,348.96
-0.04%
$ 13.51 billion $ 306,858
Jun 14, 4 AM $ 64,360.01
-0.31%
$ 13.52 billion $ 307,707
Jun 14, 3 AM $ 64,506.83
+0.02%
$ 13.55 billion $ 311,646
Jun 14, 2 AM $ 64,535.29
-0.07%
$ 13.55 billion $ 311,935
Jun 14, 1 AM $ 64,646.83
+0.21%
$ 13.58 billion $ 314,509
Jun 14, 12 AM $ 64,513.13
+0.12%
$ 13.55 billion $ 315,787
Jun 13, 11 PM $ 64,395.77
-0.11%
$ 13.52 billion $ 315,061
Jun 13, 10 PM $ 64,490.95
+0.02%
$ 13.54 billion $ 314,873
Jun 13, 9 PM $ 64,506.82
+0.36%
$ 13.55 billion $ 316,007
Jun 13, 8 PM $ 64,264.49
-0.02%
$ 13.5 billion $ 316,216
Jun 13, 7 PM $ 64,312.05
+0.19%
$ 13.51 billion $ 316,269
Jun 13, 6 PM $ 64,148.47
+0.31%
$ 13.47 billion $ 314,755
Jun 13, 5 PM $ 64,005.99
+0.01%
$ 13.44 billion $ 314,876
Jun 13, 4 PM $ 64,000.33
-0.48%
$ 13.44 billion $ 315,387
Jun 13, 3 PM $ 64,286
+0.06%
$ 13.5 billion $ 313,734
Jun 13, 2 PM $ 64,211.99
+0.19%
$ 13.48 billion $ 313,993
Jun 13, 1 PM $ 64,104.01
-0.12%
$ 13.46 billion $ 315,752
Jun 13, 12 PM $ 64,100
+0.22%
$ 13.46 billion $ 315,347
Jun 13, 11 AM $ 63,921.36
+0.14%
$ 13.42 billion $ 315,789
Jun 13, 10 AM $ 63,875.07
+0.16%
$ 13.41 billion $ 316,466
Jun 13, 9 AM $ 63,763.3
+0.00%
$ 13.39 billion $ 316,613
Jun 13, 8 AM $ 63,869.21
+0.10%
$ 13.41 billion $ 315,301
Jun 13, 7 AM $ 63,806
+0.13%
$ 13.4 billion $ 314,537
Jun 13, 6 AM $ 63,698.3
+0.26%
$ 13.38 billion $ 315,051
Jun 13, 5 AM $ 63,551.74
-0.04%
$ 13.35 billion $ 319,169
Jun 13, 4 AM $ 63,652.27
+0.18%
$ 13.37 billion $ 327,032