Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $65,777.99
+0.19%
$13.81 billion $198,860
Jun 15, 4 AM $65,666.43
-0.40%
$13.79 billion $203,427
Jun 15, 3 AM $65,958.76
+0.78%
$13.85 billion $208,181
Jun 15, 2 AM $65,502.48
-0.04%
$13.76 billion $213,215
Jun 15, 1 AM $65,616.37
+0.06%
$13.78 billion $217,559
Jun 15, 12 AM $65,573.99
-0.27%
$13.77 billion $222,032
Jun 14, 11 PM $65,762
+0.56%
$13.81 billion $224,710
Jun 14, 10 PM $65,396
+0.14%
$13.73 billion $230,288
Jun 14, 9 PM $65,306.01
+2.00%
$13.71 billion $233,654
Jun 14, 8 PM $64,022.01
+0.30%
$13.44 billion $237,786
Jun 14, 7 PM $63,772.24
-0.06%
$13.39 billion $243,546
Jun 14, 6 PM $63,808.1
+0.15%
$13.4 billion $250,358
Jun 14, 5 PM $63,714.96
-0.41%
$13.38 billion $255,661
Jun 14, 4 PM $64,017.41
-0.05%
$13.44 billion $261,551
Jun 14, 3 PM $64,027.82
-0.15%
$13.45 billion $265,774
Jun 14, 2 PM $63,932.14
-0.53%
$13.43 billion $272,923
Jun 14, 1 PM $64,324.68
+0.00%
$13.51 billion $275,451
Jun 14, 12 PM $64,310.01
-0.39%
$13.51 billion $278,880
Jun 14, 11 AM $64,629.95
+0.19%
$13.57 billion $282,868
Jun 14, 10 AM $64,531.45
-0.11%
$13.55 billion $284,540
Jun 14, 9 AM $64,604.89
+0.20%
$13.57 billion $286,576
Jun 14, 8 AM $64,475.71
+0.08%
$13.54 billion $290,682
Jun 14, 7 AM $64,440.01
+0.25%
$13.53 billion $296,712
Jun 14, 6 AM $64,262.29
-0.13%
$13.5 billion $301,176
Jun 14, 5 AM $64,348.96
-0.04%
$13.51 billion $306,858
Jun 14, 4 AM $64,360.01
-0.31%
$13.52 billion $307,707
Jun 14, 3 AM $64,506.83
+0.02%
$13.55 billion $311,646
Jun 14, 2 AM $64,535.29
-0.07%
$13.55 billion $311,935
Jun 14, 1 AM $64,646.83
+0.21%
$13.58 billion $314,509
Jun 14, 12 AM $64,513.13
+0.12%
$13.55 billion $315,787
Jun 13, 11 PM $64,395.77
-0.11%
$13.52 billion $315,061
Jun 13, 10 PM $64,490.95
+0.02%
$13.54 billion $314,873
Jun 13, 9 PM $64,506.82
+0.36%
$13.55 billion $316,007
Jun 13, 8 PM $64,264.49
-0.02%
$13.5 billion $316,216
Jun 13, 7 PM $64,312.05
+0.19%
$13.51 billion $316,269
Jun 13, 6 PM $64,148.47
+0.31%
$13.47 billion $314,755
Jun 13, 5 PM $64,005.99
+0.01%
$13.44 billion $314,876
Jun 13, 4 PM $64,000.33
-0.48%
$13.44 billion $315,387
Jun 13, 3 PM $64,286
+0.06%
$13.5 billion $313,734
Jun 13, 2 PM $64,211.99
+0.19%
$13.48 billion $313,993
Jun 13, 1 PM $64,104.01
-0.12%
$13.46 billion $315,752
Jun 13, 12 PM $64,100
+0.22%
$13.46 billion $315,347
Jun 13, 11 AM $63,921.36
+0.14%
$13.42 billion $315,789
Jun 13, 10 AM $63,875.07
+0.16%
$13.41 billion $316,466
Jun 13, 9 AM $63,763.3
+0.00%
$13.39 billion $316,613
Jun 13, 8 AM $63,869.21
+0.10%
$13.41 billion $315,301
Jun 13, 7 AM $63,806
+0.13%
$13.4 billion $314,537
Jun 13, 6 AM $63,698.3
+0.26%
$13.38 billion $315,051
Jun 13, 5 AM $63,551.74
-0.04%
$13.35 billion $319,169
Jun 13, 4 AM $63,652.27
+0.18%
$13.37 billion $327,032