Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $63,552.81
-0.19%
$13.35 billion $329,261
Jun 13, 2 AM $63,597.99
-0.32%
$13.36 billion $336,277
Jun 13, 1 AM $63,794
+0.31%
$13.4 billion $346,896
Jun 13, 12 AM $63,580.94
+0.02%
$13.35 billion $357,149
Jun 12, 11 PM $63,532.89
+0.05%
$13.34 billion $371,289
Jun 12, 10 PM $63,498
-0.03%
$13.33 billion $382,676
Jun 12, 9 PM $63,496
+0.07%
$13.33 billion $395,340
Jun 12, 8 PM $63,423.15
-0.26%
$13.32 billion $405,563
Jun 12, 7 PM $63,619.53
-0.13%
$13.36 billion $416,088
Jun 12, 6 PM $63,702
-0.24%
$13.38 billion $428,343
Jun 12, 5 PM $63,857.77
-0.15%
$13.41 billion $440,496
Jun 12, 4 PM $63,948.17
+0.41%
$13.43 billion $452,197
Jun 12, 3 PM $63,840
-0.17%
$13.41 billion $464,071
Jun 12, 2 PM $63,876.52
+1.16%
$13.41 billion $474,068
Jun 12, 1 PM $63,255.49
-0.32%
$13.28 billion $485,476
Jun 12, 12 PM $63,533.17
-0.43%
$13.34 billion $498,098
Jun 12, 11 AM $63,823.51
+0.20%
$13.4 billion $510,627
Jun 12, 10 AM $63,704
-0.04%
$13.38 billion $523,216
Jun 12, 9 AM $63,797.89
+0.49%
$13.4 billion $534,319
Jun 12, 8 AM $63,436.2
+0.48%
$13.32 billion $546,474
Jun 12, 7 AM $63,045.14
+0.10%
$13.24 billion $558,466
Jun 12, 6 AM $62,979.78
-0.63%
$13.23 billion $568,355
Jun 12, 5 AM $63,338.35
-0.50%
$13.3 billion $574,704
Jun 12, 4 AM $63,758.22
+0.41%
$13.39 billion $582,376
Jun 12, 3 AM $63,496
-0.15%
$13.33 billion $591,193
Jun 12, 2 AM $63,598.01
+0.28%
$13.36 billion $601,234
Jun 12, 1 AM $63,424.54
-0.43%
$13.32 billion $603,369
Jun 12, 12 AM $63,670.38
+0.07%
$13.37 billion $608,860
Jun 11, 11 PM $63,580.7
+0.06%
$13.35 billion $612,307
Jun 11, 10 PM $63,539.99
+0.08%
$13.34 billion $615,834
Jun 11, 9 PM $63,554.26
+0.25%
$13.35 billion $618,132
Jun 11, 8 PM $63,400
-0.35%
$13.31 billion $622,505
Jun 11, 7 PM $63,690.1
+0.34%
$13.37 billion $624,069
Jun 11, 6 PM $63,508.89
-0.03%
$13.34 billion $627,697
Jun 11, 5 PM $63,434
+1.36%
$13.32 billion $626,825
Jun 11, 4 PM $62,643.99
-0.08%
$13.16 billion $630,040
Jun 11, 3 PM $62,600.2
-0.18%
$13.15 billion $634,145
Jun 11, 2 PM $62,786.49
-0.42%
$13.19 billion $640,588
Jun 11, 1 PM $63,061.95
+0.12%
$13.24 billion $651,882
Jun 11, 12 PM $63,018.3
-0.15%
$13.23 billion $662,711
Jun 11, 11 AM $63,191.92
+0.12%
$13.27 billion $672,027
Jun 11, 10 AM $63,027.99
+0.20%
$13.24 billion $679,560
Jun 11, 9 AM $62,985.26
+0.13%
$13.23 billion $687,017
Jun 11, 8 AM $62,937.14
+0.33%
$13.22 billion $695,279
Jun 11, 7 AM $62,691.14
-0.12%
$13.17 billion $705,940
Jun 11, 6 AM $62,822
+0.27%
$13.19 billion $718,825
Jun 11, 5 AM $62,643.99
+0.06%
$13.16 billion $731,799
Jun 11, 4 AM $62,777.62
+0.25%
$13.18 billion $742,190
Jun 11, 3 AM $62,706.07
+0.90%
$13.17 billion $753,914
Jun 11, 2 AM $62,098.01
-0.14%
$13.04 billion $767,184