Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $62,248
+0.71%
$13.07 billion $793,537
Jun 11, 12 AM $61,896.02
+0.58%
$13 billion $815,623
Jun 10, 11 PM $61,499.88
+0.08%
$12.91 billion $833,028
Jun 10, 10 PM $61,460
+0.19%
$12.91 billion $855,368
Jun 10, 9 PM $61,264.01
-0.83%
$12.87 billion $881,317
Jun 10, 8 PM $61,777.88
-0.26%
$12.97 billion $900,756
Jun 10, 7 PM $61,960
+0.22%
$13.01 billion $927,851
Jun 10, 6 PM $61,831.34
-0.26%
$12.98 billion $942,824
Jun 10, 5 PM $61,994.01
-0.56%
$13.02 billion $969,523
Jun 10, 4 PM $62,159.1
-0.77%
$13.05 billion $993,652
Jun 10, 3 PM $62,741.92
+1.10%
$13.18 billion $1.01 million
Jun 10, 2 PM $61,890
-0.33%
$13 billion $1.03 million
Jun 10, 1 PM $62,246.44
+1.01%
$13.07 billion $1.05 million
Jun 10, 12 PM $61,684
+1.04%
$12.95 billion $1.07 million
Jun 10, 11 AM $61,086.33
-0.50%
$12.83 billion $1.11 million
Jun 10, 10 AM $61,323.14
+0.01%
$12.88 billion $1.15 million
Jun 10, 9 AM $61,285
-0.02%
$12.87 billion $1.19 million
Jun 10, 8 AM $61,315.15
-0.67%
$12.88 billion $1.23 million
Jun 10, 7 AM $61,730.65
+0.41%
$12.96 billion $1.26 million
Jun 10, 6 AM $61,481.99
+0.15%
$12.91 billion $1.3 million
Jun 10, 5 AM $61,264.12
+0.09%
$12.87 billion $1.34 million
Jun 10, 4 AM $61,310.03
-0.34%
$12.88 billion $1.38 million
Jun 10, 3 AM $61,506.37
+0.37%
$12.92 billion $1.42 million
Jun 10, 2 AM $61,276.63
-0.76%
$12.87 billion $1.44 million
Jun 10, 1 AM $61,764.88
-0.20%
$12.97 billion $1.46 million
Jun 10, 12 AM $61,616.01
-0.18%
$12.94 billion $1.48 million
Jun 9, 11 PM $61,608.5
-0.28%
$12.94 billion $1.51 million
Jun 9, 10 PM $61,783.3
+0.02%
$12.97 billion $1.54 million
Jun 9, 9 PM $61,712.01
-0.56%
$12.96 billion $1.56 million
Jun 9, 8 PM $62,077.74
+0.00%
$13.04 billion $1.59 million
Jun 9, 7 PM $61,902.96
+0.37%
$13 billion $1.61 million
Jun 9, 6 PM $61,676.4
-0.03%
$12.95 billion $1.65 million
Jun 9, 5 PM $61,715.99
+0.50%
$12.96 billion $1.67 million
Jun 9, 4 PM $61,239.98
+0.14%
$12.86 billion $1.69 million
Jun 9, 3 PM $61,155.61
-0.52%
$12.84 billion $1.72 million
Jun 9, 2 PM $61,477.07
-1.30%
$12.91 billion $1.74 million
Jun 9, 1 PM $62,362
-0.31%
$13.1 billion $1.76 million
Jun 9, 12 PM $62,558.29
-0.22%
$13.14 billion $1.78 million
Jun 9, 11 AM $62,630.16
-0.26%
$13.15 billion $1.79 million
Jun 9, 10 AM $62,714.01
-0.01%
$13.17 billion $1.79 million
Jun 9, 9 AM $62,684.85
-0.26%
$13.16 billion $1.79 million
Jun 9, 8 AM $62,975.99
-0.35%
$13.22 billion $1.79 million
Jun 9, 7 AM $63,201.6
-0.13%
$13.27 billion $1.79 million
Jun 9, 6 AM $63,282.55
-0.09%
$13.29 billion $1.8 million
Jun 9, 5 AM $63,360.35
+0.25%
$13.31 billion $1.8 million
Jun 9, 4 AM $63,287.26
+0.81%
$13.29 billion $1.8 million
Jun 9, 3 AM $62,760
-0.10%
$13.18 billion $1.8 million
Jun 9, 2 AM $62,819.99
+0.07%
$13.19 billion $1.8 million
Jun 9, 1 AM $62,730.01
+0.12%
$13.17 billion $1.8 million
Jun 9, 12 AM $62,604.1
-0.71%
$13.15 billion $1.8 million