Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $63,072.61
-0.52%
$13.25 billion $1.8 million
Jun 8, 10 PM $63,333.79
-0.42%
$13.3 billion $1.81 million
Jun 8, 9 PM $63,784
+0.40%
$13.39 billion $1.81 million
Jun 8, 8 PM $63,408.49
-0.04%
$13.32 billion $1.8 million
Jun 8, 7 PM $63,514.01
+0.20%
$13.34 billion $1.8 million
Jun 8, 6 PM $63,387.03
-0.26%
$13.31 billion $1.8 million
Jun 8, 5 PM $63,485.5
-0.07%
$13.33 billion $1.8 million
Jun 8, 4 PM $63,608
-0.20%
$13.36 billion $1.8 million
Jun 8, 3 PM $63,886.6
-0.14%
$13.42 billion $1.8 million
Jun 8, 2 PM $63,983.5
+0.29%
$13.44 billion $1.8 million
Jun 8, 1 PM $63,829.9
-0.03%
$13.4 billion $1.8 million
Jun 8, 12 PM $63,604.04
+0.81%
$13.36 billion $1.8 million
Jun 8, 11 AM $63,466
+0.52%
$13.33 billion $1.8 million
Jun 8, 10 AM $63,131.82
-0.48%
$13.26 billion $1.8 million
Jun 8, 9 AM $63,407.63
+0.23%
$13.32 billion $1.81 million
Jun 8, 8 AM $63,071.99
-0.40%
$13.25 billion $1.81 million
Jun 8, 7 AM $63,256.04
+0.44%
$13.28 billion $1.81 million
Jun 8, 6 AM $62,992.01
+0.40%
$13.23 billion $1.8 million
Jun 8, 5 AM $62,662.01
-0.22%
$13.16 billion $1.79 million
Jun 8, 4 AM $62,876.01
-0.47%
$13.2 billion $1.8 million
Jun 8, 3 AM $63,171.14
+0.05%
$13.27 billion $1.79 million
Jun 8, 2 AM $62,936.22
-0.49%
$13.22 billion $1.79 million
Jun 8, 1 AM $63,244
-0.58%
$13.28 billion $1.79 million
Jun 8, 12 AM $63,709.8
+0.84%
$13.38 billion $1.79 million
Jun 7, 11 PM $63,160
+0.50%
$13.26 billion $1.79 million
Jun 7, 10 PM $63,199.22
+2.40%
$13.27 billion $1.78 million
Jun 7, 9 PM $61,677.49
-0.32%
$12.95 billion $1.77 million
Jun 7, 8 PM $61,891.31
+0.92%
$13 billion $1.77 million
Jun 7, 7 PM $61,357.87
-1.20%
$12.89 billion $1.77 million
Jun 7, 6 PM $62,121.24
-0.11%
$13.05 billion $1.77 million
Jun 7, 5 PM $62,215.99
+0.05%
$13.07 billion $1.76 million
Jun 7, 4 PM $62,186.37
+0.16%
$13.06 billion $1.76 million
Jun 7, 3 PM $62,034
+0.21%
$13.03 billion $1.76 million
Jun 7, 2 PM $61,860.69
+0.22%
$12.99 billion $1.75 million
Jun 7, 1 PM $61,757.11
-0.22%
$12.97 billion $1.75 million
Jun 7, 12 PM $61,895.15
-1.14%
$13 billion $1.75 million
Jun 7, 11 AM $62,613.57
+0.38%
$13.15 billion $1.75 million
Jun 7, 10 AM $62,392.73
-0.27%
$13.1 billion $1.75 million
Jun 7, 9 AM $62,610
-0.27%
$13.15 billion $1.75 million
Jun 7, 8 AM $62,797.36
+0.70%
$13.19 billion $1.75 million
Jun 7, 7 AM $62,254
+0.24%
$13.07 billion $1.75 million
Jun 7, 6 AM $62,119.75
+0.62%
$13.05 billion $1.75 million
Jun 7, 5 AM $61,769.5
-0.20%
$12.97 billion $1.75 million
Jun 7, 4 AM $61,836.17
+0.27%
$12.99 billion $1.74 million
Jun 7, 3 AM $61,626.53
+0.15%
$12.94 billion $1.74 million
Jun 7, 2 AM $61,447.99
-0.06%
$12.9 billion $1.74 million
Jun 7, 1 AM $61,486.7
+1.17%
$12.91 billion $1.74 million
Jun 7, 12 AM $60,800.55
-0.17%
$12.77 billion $1.74 million
Jun 6, 11 PM $60,823.46
+0.31%
$12.77 billion $1.75 million
Jun 6, 10 PM $60,667.99
-0.22%
$12.74 billion $1.75 million