AI-BTC Historical Data

AIBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 63,072.61
-0.52%
$ 13.25 billion $ 1.8 million
Jun 8, 10 PM $ 63,333.79
-0.42%
$ 13.3 billion $ 1.81 million
Jun 8, 9 PM $ 63,784
+0.40%
$ 13.39 billion $ 1.81 million
Jun 8, 8 PM $ 63,408.49
-0.04%
$ 13.32 billion $ 1.8 million
Jun 8, 7 PM $ 63,514.01
+0.20%
$ 13.34 billion $ 1.8 million
Jun 8, 6 PM $ 63,387.03
-0.26%
$ 13.31 billion $ 1.8 million
Jun 8, 5 PM $ 63,485.5
-0.07%
$ 13.33 billion $ 1.8 million
Jun 8, 4 PM $ 63,608
-0.20%
$ 13.36 billion $ 1.8 million
Jun 8, 3 PM $ 63,886.6
-0.14%
$ 13.42 billion $ 1.8 million
Jun 8, 2 PM $ 63,983.5
+0.29%
$ 13.44 billion $ 1.8 million
Jun 8, 1 PM $ 63,829.9
-0.03%
$ 13.4 billion $ 1.8 million
Jun 8, 12 PM $ 63,604.04
+0.81%
$ 13.36 billion $ 1.8 million
Jun 8, 11 AM $ 63,466
+0.52%
$ 13.33 billion $ 1.8 million
Jun 8, 10 AM $ 63,131.82
-0.48%
$ 13.26 billion $ 1.8 million
Jun 8, 9 AM $ 63,407.63
+0.23%
$ 13.32 billion $ 1.81 million
Jun 8, 8 AM $ 63,071.99
-0.40%
$ 13.25 billion $ 1.81 million
Jun 8, 7 AM $ 63,256.04
+0.44%
$ 13.28 billion $ 1.81 million
Jun 8, 6 AM $ 62,992.01
+0.40%
$ 13.23 billion $ 1.8 million
Jun 8, 5 AM $ 62,662.01
-0.22%
$ 13.16 billion $ 1.79 million
Jun 8, 4 AM $ 62,876.01
-0.47%
$ 13.2 billion $ 1.8 million
Jun 8, 3 AM $ 63,171.14
+0.05%
$ 13.27 billion $ 1.79 million
Jun 8, 2 AM $ 62,936.22
-0.49%
$ 13.22 billion $ 1.79 million
Jun 8, 1 AM $ 63,244
-0.58%
$ 13.28 billion $ 1.79 million
Jun 8, 12 AM $ 63,709.8
+0.84%
$ 13.38 billion $ 1.79 million
Jun 7, 11 PM $ 63,160
+0.50%
$ 13.26 billion $ 1.79 million
Jun 7, 10 PM $ 63,199.22
+2.40%
$ 13.27 billion $ 1.78 million
Jun 7, 9 PM $ 61,677.49
-0.32%
$ 12.95 billion $ 1.77 million
Jun 7, 8 PM $ 61,891.31
+0.92%
$ 13 billion $ 1.77 million
Jun 7, 7 PM $ 61,357.87
-1.20%
$ 12.89 billion $ 1.77 million
Jun 7, 6 PM $ 62,121.24
-0.11%
$ 13.05 billion $ 1.77 million
Jun 7, 5 PM $ 62,215.99
+0.05%
$ 13.07 billion $ 1.76 million
Jun 7, 4 PM $ 62,186.37
+0.16%
$ 13.06 billion $ 1.76 million
Jun 7, 3 PM $ 62,034
+0.21%
$ 13.03 billion $ 1.76 million
Jun 7, 2 PM $ 61,860.69
+0.22%
$ 12.99 billion $ 1.75 million
Jun 7, 1 PM $ 61,757.11
-0.22%
$ 12.97 billion $ 1.75 million
Jun 7, 12 PM $ 61,895.15
-1.14%
$ 13 billion $ 1.75 million
Jun 7, 11 AM $ 62,613.57
+0.38%
$ 13.15 billion $ 1.75 million
Jun 7, 10 AM $ 62,392.73
-0.27%
$ 13.1 billion $ 1.75 million
Jun 7, 9 AM $ 62,610
-0.27%
$ 13.15 billion $ 1.75 million
Jun 7, 8 AM $ 62,797.36
+0.70%
$ 13.19 billion $ 1.75 million
Jun 7, 7 AM $ 62,254
+0.24%
$ 13.07 billion $ 1.75 million
Jun 7, 6 AM $ 62,119.75
+0.62%
$ 13.05 billion $ 1.75 million
Jun 7, 5 AM $ 61,769.5
-0.20%
$ 12.97 billion $ 1.75 million
Jun 7, 4 AM $ 61,836.17
+0.27%
$ 12.99 billion $ 1.74 million
Jun 7, 3 AM $ 61,626.53
+0.15%
$ 12.94 billion $ 1.74 million
Jun 7, 2 AM $ 61,447.99
-0.06%
$ 12.9 billion $ 1.74 million
Jun 7, 1 AM $ 61,486.7
+1.17%
$ 12.91 billion $ 1.74 million
Jun 7, 12 AM $ 60,800.55
-0.17%
$ 12.77 billion $ 1.74 million
Jun 6, 11 PM $ 60,823.46
+0.31%
$ 12.77 billion $ 1.75 million
Jun 6, 10 PM $ 60,667.99
-0.22%
$ 12.74 billion $ 1.75 million