Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $60,853.64
+0.22%
$12.78 billion $1.74 million
Jun 6, 8 PM $60,713.58
+0.14%
$12.75 billion $1.75 million
Jun 6, 7 PM $60,625.92
+0.01%
$12.73 billion $1.75 million
Jun 6, 6 PM $60,520.01
-0.09%
$12.71 billion $1.75 million
Jun 6, 5 PM $60,608.13
-0.34%
$12.73 billion $1.75 million
Jun 6, 4 PM $60,835.55
+0.12%
$12.78 billion $1.75 million
Jun 6, 3 PM $60,835.66
+0.07%
$12.78 billion $1.75 million
Jun 6, 2 PM $60,954.01
+0.24%
$12.8 billion $1.75 million
Jun 6, 1 PM $60,794
-0.38%
$12.77 billion $1.75 million
Jun 6, 12 PM $61,106.01
+0.52%
$12.83 billion $1.75 million
Jun 6, 11 AM $60,906.21
+0.58%
$12.79 billion $1.75 million
Jun 6, 10 AM $60,546.59
-0.30%
$12.71 billion $1.75 million
Jun 6, 9 AM $61,015.07
-0.47%
$12.81 billion $1.75 million
Jun 6, 8 AM $61,453.39
+0.69%
$12.91 billion $1.75 million
Jun 6, 7 AM $60,994.29
+0.40%
$12.81 billion $1.75 million
Jun 6, 6 AM $60,959.87
+0.14%
$12.8 billion $1.76 million
Jun 6, 5 AM $60,866.46
+1.43%
$12.78 billion $1.76 million
Jun 6, 4 AM $60,005.99
-1.19%
$12.6 billion $1.76 million
Jun 6, 3 AM $60,660
-0.55%
$12.74 billion $1.77 million
Jun 6, 2 AM $61,146.21
+0.00%
$12.84 billion $1.77 million
Jun 6, 1 AM $61,062.01
-0.42%
$12.82 billion $1.78 million
Jun 6, 12 AM $61,320.64
+0.64%
$12.88 billion $1.78 million
Jun 5, 11 PM $60,989.99
-1.29%
$12.81 billion $1.79 million
Jun 5, 10 PM $61,789.22
+0.11%
$12.98 billion $1.79 million
Jun 5, 9 PM $61,804.51
+0.28%
$12.98 billion $1.79 million
Jun 5, 8 PM $61,667.32
+2.37%
$12.95 billion $1.8 million
Jun 5, 7 PM $60,319.47
+1.54%
$12.67 billion $1.8 million
Jun 5, 6 PM $59,405.93
-2.21%
$12.48 billion $1.8 million
Jun 5, 5 PM $60,728.08
-1.08%
$12.75 billion $1.8 million
Jun 5, 4 PM $61,188.01
+1.02%
$12.85 billion $1.81 million
Jun 5, 3 PM $60,596.15
-0.25%
$12.73 billion $1.81 million
Jun 5, 2 PM $60,808.76
+0.12%
$12.77 billion $1.82 million
Jun 5, 1 PM $61,332.14
-0.97%
$12.88 billion $1.82 million
Jun 5, 12 PM $61,929.42
-0.09%
$13.01 billion $1.82 million
Jun 5, 11 AM $62,032.33
-0.82%
$13.03 billion $1.82 million
Jun 5, 10 AM $62,500.21
-0.54%
$13.13 billion $1.82 million
Jun 5, 9 AM $62,838.01
+0.61%
$13.2 billion $1.81 million
Jun 5, 8 AM $62,395.93
-0.92%
$13.1 billion $1.82 million
Jun 5, 7 AM $62,837.44
+1.46%
$13.2 billion $1.82 million
Jun 5, 6 AM $61,916.87
-0.92%
$13 billion $1.82 million
Jun 5, 5 AM $62,851.68
-0.70%
$13.2 billion $1.82 million
Jun 5, 4 AM $63,159.35
+0.60%
$13.26 billion $1.82 million
Jun 5, 3 AM $62,788.64
+0.17%
$13.19 billion $1.81 million
Jun 5, 2 AM $62,716.66
-0.86%
$13.17 billion $1.82 million
Jun 5, 1 AM $63,338
+0.11%
$13.3 billion $1.81 million
Jun 5, 12 AM $63,624.01
-0.25%
$13.36 billion $1.81 million
Jun 4, 11 PM $63,860
+0.28%
$13.41 billion $1.8 million
Jun 4, 10 PM $63,606.13
+0.46%
$13.36 billion $1.79 million
Jun 4, 9 PM $63,376.01
-0.38%
$13.31 billion $1.79 million
Jun 4, 8 PM $63,620.04
+0.03%
$13.36 billion $1.79 million