AI-BTC Historical Data

AIBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 63,748
-0.04%
$ 13.39 billion $ 1.78 million
Jun 4, 6 PM $ 64,052.58
+0.92%
$ 13.45 billion $ 1.78 million
Jun 4, 5 PM $ 63,086.34
-0.71%
$ 13.25 billion $ 1.78 million
Jun 4, 4 PM $ 63,746.01
+0.08%
$ 13.39 billion $ 1.78 million
Jun 4, 3 PM $ 63,813.16
-0.02%
$ 13.4 billion $ 1.78 million
Jun 4, 2 PM $ 63,887.08
+0.07%
$ 13.42 billion $ 1.77 million
Jun 4, 1 PM $ 63,842.54
+0.08%
$ 13.41 billion $ 1.76 million
Jun 4, 12 PM $ 63,890.42
+2.15%
$ 13.42 billion $ 1.75 million
Jun 4, 11 AM $ 62,546.01
+0.16%
$ 13.13 billion $ 1.74 million
Jun 4, 10 AM $ 62,404.01
-1.26%
$ 13.1 billion $ 1.73 million
Jun 4, 9 AM $ 63,007.51
-1.18%
$ 13.23 billion $ 1.73 million
Jun 4, 8 AM $ 63,762.23
-0.08%
$ 13.39 billion $ 1.72 million
Jun 4, 7 AM $ 63,756.29
-0.40%
$ 13.39 billion $ 1.7 million
Jun 4, 6 AM $ 64,139.99
+0.23%
$ 13.47 billion $ 1.7 million
Jun 4, 5 AM $ 63,993.05
-0.53%
$ 13.44 billion $ 1.69 million
Jun 4, 4 AM $ 64,382
+0.12%
$ 13.52 billion $ 1.68 million
Jun 4, 3 AM $ 64,385.15
+1.83%
$ 13.52 billion $ 1.68 million
Jun 4, 2 AM $ 63,359.07
+2.56%
$ 13.31 billion $ 1.66 million
Jun 4, 1 AM $ 62,404.63
-1.23%
$ 13.1 billion $ 1.66 million
Jun 4, 12 AM $ 63,296
-1.31%
$ 13.29 billion $ 1.66 million
Jun 3, 11 PM $ 64,187.02
-1.23%
$ 13.48 billion $ 1.65 million
Jun 3, 10 PM $ 64,974
-1.08%
$ 13.64 billion $ 1.65 million
Jun 3, 9 PM $ 65,715.25
+1.35%
$ 13.8 billion $ 1.64 million
Jun 3, 8 PM $ 65,128
-0.34%
$ 13.68 billion $ 1.63 million
Jun 3, 7 PM $ 65,564.86
-0.83%
$ 13.77 billion $ 1.63 million
Jun 3, 6 PM $ 66,090
+0.34%
$ 13.88 billion $ 1.63 million
Jun 3, 5 PM $ 65,914.69
-0.14%
$ 13.84 billion $ 1.62 million
Jun 3, 4 PM $ 65,882.01
-0.55%
$ 13.84 billion $ 1.61 million
Jun 3, 3 PM $ 66,346.56
-0.76%
$ 13.93 billion $ 1.61 million
Jun 3, 2 PM $ 66,803.76
-0.18%
$ 14.03 billion $ 1.61 million
Jun 3, 1 PM $ 66,962
-0.14%
$ 14.06 billion $ 1.61 million
Jun 3, 12 PM $ 67,056.93
-0.03%
$ 14.08 billion $ 1.62 million
Jun 3, 11 AM $ 67,082.45
-0.31%
$ 14.09 billion $ 1.62 million
Jun 3, 10 AM $ 67,241.37
+0.15%
$ 14.12 billion $ 1.62 million
Jun 3, 9 AM $ 67,082.19
+0.13%
$ 14.09 billion $ 1.62 million
Jun 3, 8 AM $ 67,031.55
-0.27%
$ 14.08 billion $ 1.61 million
Jun 3, 7 AM $ 67,310
+0.47%
$ 14.14 billion $ 1.61 million
Jun 3, 6 AM $ 67,111.46
-0.33%
$ 14.09 billion $ 1.61 million
Jun 3, 5 AM $ 67,276
+0.87%
$ 14.13 billion $ 1.6 million
Jun 3, 4 AM $ 66,282.19
+0.73%
$ 13.92 billion $ 1.6 million
Jun 3, 3 AM $ 65,813.66
-1.19%
$ 13.82 billion $ 1.59 million
Jun 3, 2 AM $ 66,772
-0.02%
$ 14.02 billion $ 1.59 million
Jun 3, 1 AM $ 66,783.15
-0.01%
$ 14.02 billion $ 1.58 million
Jun 3, 12 AM $ 66,974.01
+0.21%
$ 14.06 billion $ 1.57 million
Jun 2, 11 PM $ 66,831.82
+0.17%
$ 14.03 billion $ 1.57 million
Jun 2, 10 PM $ 66,715.83
-1.26%
$ 14.01 billion $ 1.56 million
Jun 2, 9 PM $ 67,578.7
-0.08%
$ 14.19 billion $ 1.56 million
Jun 2, 8 PM $ 67,631.67
+0.64%
$ 14.2 billion $ 1.56 million
Jun 2, 7 PM $ 67,337.23
+0.10%
$ 14.14 billion $ 1.55 million
Jun 2, 6 PM $ 67,259.57
-0.32%
$ 14.12 billion $ 1.54 million