Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $63,748
-0.04%
$13.39 billion $1.78 million
Jun 4, 6 PM $64,052.58
+0.92%
$13.45 billion $1.78 million
Jun 4, 5 PM $63,086.34
-0.71%
$13.25 billion $1.78 million
Jun 4, 4 PM $63,746.01
+0.08%
$13.39 billion $1.78 million
Jun 4, 3 PM $63,813.16
-0.02%
$13.4 billion $1.78 million
Jun 4, 2 PM $63,887.08
+0.07%
$13.42 billion $1.77 million
Jun 4, 1 PM $63,842.54
+0.08%
$13.41 billion $1.76 million
Jun 4, 12 PM $63,890.42
+2.15%
$13.42 billion $1.75 million
Jun 4, 11 AM $62,546.01
+0.16%
$13.13 billion $1.74 million
Jun 4, 10 AM $62,404.01
-1.26%
$13.1 billion $1.73 million
Jun 4, 9 AM $63,007.51
-1.18%
$13.23 billion $1.73 million
Jun 4, 8 AM $63,762.23
-0.08%
$13.39 billion $1.72 million
Jun 4, 7 AM $63,756.29
-0.40%
$13.39 billion $1.7 million
Jun 4, 6 AM $64,139.99
+0.23%
$13.47 billion $1.7 million
Jun 4, 5 AM $63,993.05
-0.53%
$13.44 billion $1.69 million
Jun 4, 4 AM $64,382
+0.12%
$13.52 billion $1.68 million
Jun 4, 3 AM $64,385.15
+1.83%
$13.52 billion $1.68 million
Jun 4, 2 AM $63,359.07
+2.56%
$13.31 billion $1.66 million
Jun 4, 1 AM $62,404.63
-1.23%
$13.1 billion $1.66 million
Jun 4, 12 AM $63,296
-1.31%
$13.29 billion $1.66 million
Jun 3, 11 PM $64,187.02
-1.23%
$13.48 billion $1.65 million
Jun 3, 10 PM $64,974
-1.08%
$13.64 billion $1.65 million
Jun 3, 9 PM $65,715.25
+1.35%
$13.8 billion $1.64 million
Jun 3, 8 PM $65,128
-0.34%
$13.68 billion $1.63 million
Jun 3, 7 PM $65,564.86
-0.83%
$13.77 billion $1.63 million
Jun 3, 6 PM $66,090
+0.34%
$13.88 billion $1.63 million
Jun 3, 5 PM $65,914.69
-0.14%
$13.84 billion $1.62 million
Jun 3, 4 PM $65,882.01
-0.55%
$13.84 billion $1.61 million
Jun 3, 3 PM $66,346.56
-0.76%
$13.93 billion $1.61 million
Jun 3, 2 PM $66,803.76
-0.18%
$14.03 billion $1.61 million
Jun 3, 1 PM $66,962
-0.14%
$14.06 billion $1.61 million
Jun 3, 12 PM $67,056.93
-0.03%
$14.08 billion $1.62 million
Jun 3, 11 AM $67,082.45
-0.31%
$14.09 billion $1.62 million
Jun 3, 10 AM $67,241.37
+0.15%
$14.12 billion $1.62 million
Jun 3, 9 AM $67,082.19
+0.13%
$14.09 billion $1.62 million
Jun 3, 8 AM $67,031.55
-0.27%
$14.08 billion $1.61 million
Jun 3, 7 AM $67,310
+0.47%
$14.14 billion $1.61 million
Jun 3, 6 AM $67,111.46
-0.33%
$14.09 billion $1.61 million
Jun 3, 5 AM $67,276
+0.87%
$14.13 billion $1.6 million
Jun 3, 4 AM $66,282.19
+0.73%
$13.92 billion $1.6 million
Jun 3, 3 AM $65,813.66
-1.19%
$13.82 billion $1.59 million
Jun 3, 2 AM $66,772
-0.02%
$14.02 billion $1.59 million
Jun 3, 1 AM $66,783.15
-0.01%
$14.02 billion $1.58 million
Jun 3, 12 AM $66,974.01
+0.21%
$14.06 billion $1.57 million
Jun 2, 11 PM $66,831.82
+0.17%
$14.03 billion $1.57 million
Jun 2, 10 PM $66,715.83
-1.26%
$14.01 billion $1.56 million
Jun 2, 9 PM $67,578.7
-0.08%
$14.19 billion $1.56 million
Jun 2, 8 PM $67,631.67
+0.64%
$14.2 billion $1.56 million
Jun 2, 7 PM $67,337.23
+0.10%
$14.14 billion $1.55 million
Jun 2, 6 PM $67,259.57
-0.32%
$14.12 billion $1.54 million