AI-BTC Historical Data

AIBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 67,415.04
-0.15%
$ 14.16 billion $ 1.54 million
Jun 2, 4 PM $ 67,716
+0.67%
$ 14.22 billion $ 1.53 million
Jun 2, 3 PM $ 67,151.29
-1.46%
$ 14.1 billion $ 1.53 million
Jun 2, 2 PM $ 68,208
-0.86%
$ 14.32 billion $ 1.52 million
Jun 2, 1 PM $ 68,878.48
-0.31%
$ 14.46 billion $ 1.51 million
Jun 2, 12 PM $ 69,114.54
-0.67%
$ 14.51 billion $ 1.5 million
Jun 2, 11 AM $ 69,536.01
-0.17%
$ 14.6 billion $ 1.48 million
Jun 2, 10 AM $ 69,483.64
+0.08%
$ 14.59 billion $ 1.48 million
Jun 2, 9 AM $ 69,514.01
-0.43%
$ 14.6 billion $ 1.48 million
Jun 2, 8 AM $ 69,812.01
-0.32%
$ 14.66 billion $ 1.48 million
Jun 2, 7 AM $ 70,113.7
-0.01%
$ 14.72 billion $ 1.48 million
Jun 2, 6 AM $ 70,150
-0.34%
$ 14.73 billion $ 1.48 million
Jun 2, 5 AM $ 70,364.01
-0.46%
$ 14.78 billion $ 1.48 million
Jun 2, 4 AM $ 70,904.27
-0.06%
$ 14.89 billion $ 1.48 million
Jun 2, 3 AM $ 70,948.01
+0.25%
$ 14.9 billion $ 1.48 million
Jun 2, 2 AM $ 70,716.01
-0.11%
$ 14.85 billion $ 1.49 million
Jun 2, 1 AM $ 70,937.22
-0.50%
$ 14.9 billion $ 1.48 million
Jun 2, 12 AM $ 71,248
-0.20%
$ 14.96 billion $ 1.48 million
Jun 1, 11 PM $ 71,491.2
+0.18%
$ 15.01 billion $ 1.48 million
Jun 1, 10 PM $ 71,363.25
+0.59%
$ 14.99 billion $ 1.48 million
Jun 1, 9 PM $ 70,980.96
-0.71%
$ 14.91 billion $ 1.47 million
Jun 1, 8 PM $ 71,550.01
+0.00%
$ 15.03 billion $ 1.47 million
Jun 1, 7 PM $ 71,552.33
+0.02%
$ 15.03 billion $ 1.47 million
Jun 1, 6 PM $ 71,540.21
-0.32%
$ 15.02 billion $ 1.47 million
Jun 1, 5 PM $ 71,794
+0.47%
$ 15.08 billion $ 1.46 million
Jun 1, 4 PM $ 71,352.01
+0.34%
$ 14.98 billion $ 1.46 million
Jun 1, 3 PM $ 71,176
-0.37%
$ 14.95 billion $ 1.45 million
Jun 1, 2 PM $ 71,586.72
-0.03%
$ 15.03 billion $ 1.46 million
Jun 1, 1 PM $ 71,701.22
-0.61%
$ 15.06 billion $ 1.46 million
Jun 1, 12 PM $ 72,149.99
-0.73%
$ 15.15 billion $ 1.46 million
Jun 1, 11 AM $ 72,706.68
-0.09%
$ 15.27 billion $ 1.47 million
Jun 1, 10 AM $ 72,749.8
-0.16%
$ 15.28 billion $ 1.46 million
Jun 1, 9 AM $ 72,980
+0.11%
$ 15.33 billion $ 1.46 million
Jun 1, 8 AM $ 72,827.57
+0.00%
$ 15.29 billion $ 1.47 million
Jun 1, 7 AM $ 72,826
-0.44%
$ 15.29 billion $ 1.47 million
Jun 1, 6 AM $ 73,149.34
-0.27%
$ 15.36 billion $ 1.47 million
Jun 1, 5 AM $ 73,400.01
-0.12%
$ 15.41 billion $ 1.47 million
Jun 1, 4 AM $ 73,515.32
-0.32%
$ 15.44 billion $ 1.47 million
Jun 1, 3 AM $ 73,807.44
+0.03%
$ 15.5 billion $ 1.48 million
Jun 1, 2 AM $ 73,828
+0.68%
$ 15.5 billion $ 1.47 million
Jun 1, 1 AM $ 73,432.65
-0.64%
$ 15.42 billion $ 1.47 million
Jun 1, 12 AM $ 73,987.36
+0.40%
$ 15.54 billion $ 1.47 million
May 31, 11 PM $ 73,688
-0.40%
$ 15.47 billion $ 1.48 million
May 31, 10 PM $ 73,955.86
+0.09%
$ 15.53 billion $ 1.48 million
May 31, 9 PM $ 73,871.2
+0.15%
$ 15.51 billion $ 1.48 million
May 31, 8 PM $ 73,759.99
+0.17%
$ 15.49 billion $ 1.48 million
May 31, 7 PM $ 73,522.05
-0.12%
$ 15.44 billion $ 1.49 million
May 31, 6 PM $ 73,592.59
-0.14%
$ 15.45 billion $ 1.49 million
May 31, 5 PM $ 73,685.71
+0.22%
$ 15.47 billion $ 1.49 million
May 31, 4 PM $ 73,487.99
-0.21%
$ 15.43 billion $ 1.49 million