Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $67,415.04
-0.15%
$14.16 billion $1.54 million
Jun 2, 4 PM $67,716
+0.67%
$14.22 billion $1.53 million
Jun 2, 3 PM $67,151.29
-1.46%
$14.1 billion $1.53 million
Jun 2, 2 PM $68,208
-0.86%
$14.32 billion $1.52 million
Jun 2, 1 PM $68,878.48
-0.31%
$14.46 billion $1.51 million
Jun 2, 12 PM $69,114.54
-0.67%
$14.51 billion $1.5 million
Jun 2, 11 AM $69,536.01
-0.17%
$14.6 billion $1.48 million
Jun 2, 10 AM $69,483.64
+0.08%
$14.59 billion $1.48 million
Jun 2, 9 AM $69,514.01
-0.43%
$14.6 billion $1.48 million
Jun 2, 8 AM $69,812.01
-0.32%
$14.66 billion $1.48 million
Jun 2, 7 AM $70,113.7
-0.01%
$14.72 billion $1.48 million
Jun 2, 6 AM $70,150
-0.34%
$14.73 billion $1.48 million
Jun 2, 5 AM $70,364.01
-0.46%
$14.78 billion $1.48 million
Jun 2, 4 AM $70,904.27
-0.06%
$14.89 billion $1.48 million
Jun 2, 3 AM $70,948.01
+0.25%
$14.9 billion $1.48 million
Jun 2, 2 AM $70,716.01
-0.11%
$14.85 billion $1.49 million
Jun 2, 1 AM $70,937.22
-0.50%
$14.9 billion $1.48 million
Jun 2, 12 AM $71,248
-0.20%
$14.96 billion $1.48 million
Jun 1, 11 PM $71,491.2
+0.18%
$15.01 billion $1.48 million
Jun 1, 10 PM $71,363.25
+0.59%
$14.99 billion $1.48 million
Jun 1, 9 PM $70,980.96
-0.71%
$14.91 billion $1.47 million
Jun 1, 8 PM $71,550.01
+0.00%
$15.03 billion $1.47 million
Jun 1, 7 PM $71,552.33
+0.02%
$15.03 billion $1.47 million
Jun 1, 6 PM $71,540.21
-0.32%
$15.02 billion $1.47 million
Jun 1, 5 PM $71,794
+0.47%
$15.08 billion $1.46 million
Jun 1, 4 PM $71,352.01
+0.34%
$14.98 billion $1.46 million
Jun 1, 3 PM $71,176
-0.37%
$14.95 billion $1.45 million
Jun 1, 2 PM $71,586.72
-0.03%
$15.03 billion $1.46 million
Jun 1, 1 PM $71,701.22
-0.61%
$15.06 billion $1.46 million
Jun 1, 12 PM $72,149.99
-0.73%
$15.15 billion $1.46 million
Jun 1, 11 AM $72,706.68
-0.09%
$15.27 billion $1.47 million
Jun 1, 10 AM $72,749.8
-0.16%
$15.28 billion $1.46 million
Jun 1, 9 AM $72,980
+0.11%
$15.33 billion $1.46 million
Jun 1, 8 AM $72,827.57
+0.00%
$15.29 billion $1.47 million
Jun 1, 7 AM $72,826
-0.44%
$15.29 billion $1.47 million
Jun 1, 6 AM $73,149.34
-0.27%
$15.36 billion $1.47 million
Jun 1, 5 AM $73,400.01
-0.12%
$15.41 billion $1.47 million
Jun 1, 4 AM $73,515.32
-0.32%
$15.44 billion $1.47 million
Jun 1, 3 AM $73,807.44
+0.03%
$15.5 billion $1.48 million
Jun 1, 2 AM $73,828
+0.68%
$15.5 billion $1.47 million
Jun 1, 1 AM $73,432.65
-0.64%
$15.42 billion $1.47 million
Jun 1, 12 AM $73,987.36
+0.40%
$15.54 billion $1.47 million
May 31, 11 PM $73,688
-0.40%
$15.47 billion $1.48 million
May 31, 10 PM $73,955.86
+0.09%
$15.53 billion $1.48 million
May 31, 9 PM $73,871.2
+0.15%
$15.51 billion $1.48 million
May 31, 8 PM $73,759.99
+0.17%
$15.49 billion $1.48 million
May 31, 7 PM $73,522.05
-0.12%
$15.44 billion $1.49 million
May 31, 6 PM $73,592.59
-0.14%
$15.45 billion $1.49 million
May 31, 5 PM $73,685.71
+0.22%
$15.47 billion $1.49 million
May 31, 4 PM $73,487.99
-0.21%
$15.43 billion $1.49 million