Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $73,641.17
-0.05%
$15.46 billion $1.5 million
May 31, 2 PM $73,673.45
-0.25%
$15.47 billion $1.49 million
May 31, 1 PM $73,866
-0.02%
$15.51 billion $1.48 million
May 31, 12 PM $73,965.91
+0.08%
$15.53 billion $1.47 million
May 31, 11 AM $73,939.13
+0.10%
$15.53 billion $1.46 million
May 31, 10 AM $73,841.99
-0.07%
$15.51 billion $1.44 million
May 31, 9 AM $73,995.29
+0.13%
$15.54 billion $1.43 million
May 31, 8 AM $73,858
-0.02%
$15.51 billion $1.42 million
May 31, 7 AM $73,899.63
-0.22%
$15.52 billion $1.41 million
May 31, 6 AM $74,061.01
-0.02%
$15.55 billion $1.4 million
May 31, 5 AM $74,055.17
-0.20%
$15.55 billion $1.38 million
May 31, 4 AM $74,199.54
+0.05%
$15.58 billion $1.37 million
May 31, 3 AM $74,165.66
+0.10%
$15.57 billion $1.34 million
May 31, 2 AM $74,022.18
-0.05%
$15.54 billion $1.32 million
May 31, 1 AM $74,058.81
+0.05%
$15.55 billion $1.3 million
May 31, 12 AM $73,953.45
+0.12%
$15.53 billion $1.28 million
May 30, 11 PM $73,844.02
-0.03%
$15.51 billion $1.26 million
May 30, 10 PM $73,857.22
-0.15%
$15.51 billion $1.24 million
May 30, 9 PM $73,962.68
+0.01%
$15.53 billion $1.22 million
May 30, 8 PM $73,953.19
-0.10%
$15.53 billion $1.2 million
May 30, 7 PM $74,034.25
+0.00%
$15.55 billion $1.19 million
May 30, 6 PM $74,005.92
-0.01%
$15.54 billion $1.16 million
May 30, 5 PM $74,008.99
+0.10%
$15.54 billion $1.13 million
May 30, 4 PM $73,918.99
-0.04%
$15.52 billion $1.11 million
May 30, 3 PM $73,895.99
-0.04%
$15.52 billion $1.1 million
May 30, 2 PM $73,929.1
+0.12%
$15.53 billion $1.09 million
May 30, 1 PM $73,778
+0.15%
$15.49 billion $1.08 million
May 30, 12 PM $73,676.13
+0.09%
$15.47 billion $1.07 million
May 30, 11 AM $73,597.96
-0.05%
$15.46 billion $1.07 million
May 30, 10 AM $73,638.91
+0.04%
$15.46 billion $1.06 million
May 30, 9 AM $73,588
+0.11%
$15.45 billion $1.05 million
May 30, 8 AM $73,519.99
-0.02%
$15.44 billion $1.05 million
May 30, 7 AM $73,517.66
-0.14%
$15.44 billion $1.04 million
May 30, 6 AM $73,613.29
+0.01%
$15.46 billion $1.03 million
May 30, 5 AM $73,603
+0.29%
$15.46 billion $1.02 million
May 30, 4 AM $73,391.83
-0.18%
$15.41 billion $1.01 million
May 30, 3 AM $73,524.01
-0.33%
$15.44 billion $1.02 million
May 30, 2 AM $73,764.01
+0.16%
$15.49 billion $1.01 million
May 30, 1 AM $73,613.13
+0.08%
$15.46 billion $1.02 million
May 30, 12 AM $73,579.82
+0.15%
$15.45 billion $1.02 million
May 29, 11 PM $73,484.9
-0.01%
$15.43 billion $1.03 million
May 29, 10 PM $73,424.42
-0.07%
$15.42 billion $1.03 million
May 29, 9 PM $73,457.58
-0.26%
$15.43 billion $1.02 million
May 29, 8 PM $73,675.44
+0.19%
$15.47 billion $1.02 million
May 29, 7 PM $73,621.23
+0.32%
$15.46 billion $1.02 million
May 29, 6 PM $73,225.45
-0.98%
$15.38 billion $1.02 million
May 29, 5 PM $74,055.15
-0.04%
$15.55 billion $1.03 million
May 29, 4 PM $73,924.01
+0.11%
$15.52 billion $1.03 million
May 29, 3 PM $73,772.34
+0.98%
$15.49 billion $1.03 million
May 29, 2 PM $73,016
-0.23%
$15.33 billion $1.03 million