Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $64,084.21
+0.18%
$13.46 billion $223,525
Jul 10, 4 AM $64,081.17
+0.21%
$13.46 billion $221,093
Jul 10, 3 AM $63,928.46
-0.05%
$13.42 billion $221,095
Jul 10, 2 AM $63,982.56
+0.34%
$13.44 billion $222,337
Jul 10, 1 AM $63,786.8
+1.08%
$13.4 billion $219,855
Jul 10, 12 AM $63,064
-0.26%
$13.24 billion $219,490
Jul 9, 11 PM $63,294
+0.13%
$13.29 billion $218,718
Jul 9, 10 PM $63,234.01
-0.09%
$13.28 billion $217,531
Jul 9, 9 PM $63,275.05
-0.13%
$13.29 billion $217,197
Jul 9, 8 PM $63,265.2
+0.00%
$13.29 billion $217,461
Jul 9, 7 PM $63,268.72
+0.08%
$13.29 billion $213,417
Jul 9, 6 PM $63,229.25
+0.20%
$13.28 billion $216,707
Jul 9, 5 PM $63,142.78
+0.66%
$13.26 billion $218,370
Jul 9, 4 PM $62,711.11
-0.37%
$13.17 billion $217,688
Jul 9, 3 PM $62,883.72
-0.13%
$13.21 billion $215,913
Jul 9, 2 PM $63,030.09
-0.08%
$13.24 billion $217,285
Jul 9, 1 PM $63,029.21
+0.42%
$13.24 billion $218,471
Jul 9, 12 PM $62,626.01
-0.16%
$13.15 billion $217,696
Jul 9, 11 AM $62,794.57
-0.01%
$13.19 billion $217,153
Jul 9, 10 AM $62,771.73
-0.23%
$13.18 billion $217,218
Jul 9, 9 AM $62,967.02
+0.08%
$13.22 billion $217,485
Jul 9, 8 AM $62,903.86
-0.12%
$13.21 billion $217,477
Jul 9, 7 AM $62,993.99
-0.23%
$13.23 billion $217,078
Jul 9, 6 AM $62,880.49
+0.33%
$13.2 billion $216,398
Jul 9, 5 AM $62,565.2
+0.29%
$13.14 billion $219,851
Jul 9, 4 AM $62,424.18
+0.82%
$13.11 billion $223,245
Jul 9, 3 AM $61,991.15
+0.36%
$13.02 billion $222,142
Jul 9, 2 AM $61,805.1
-0.16%
$12.98 billion $223,185
Jul 9, 1 AM $61,870.02
-0.44%
$12.99 billion $225,724
Jul 9, 12 AM $62,099.14
-0.30%
$13.04 billion $224,834
Jul 8, 11 PM $62,320
+0.03%
$13.09 billion $223,465
Jul 8, 10 PM $62,265.41
+0.08%
$13.08 billion $223,027
Jul 8, 9 PM $62,213.63
+0.18%
$13.06 billion $223,827
Jul 8, 8 PM $62,108.93
-0.25%
$13.04 billion $224,435
Jul 8, 7 PM $62,215.68
+0.00%
$13.07 billion $225,107
Jul 8, 6 PM $62,200
+0.16%
$13.06 billion $223,646
Jul 8, 5 PM $62,095.18
+0.03%
$13.04 billion $220,340
Jul 8, 4 PM $62,113.03
+0.68%
$13.04 billion $218,592
Jul 8, 3 PM $61,719.46
-0.19%
$12.96 billion $217,798
Jul 8, 2 PM $61,896
-0.16%
$13 billion $217,258
Jul 8, 1 PM $61,921.66
-0.07%
$13 billion $216,616
Jul 8, 12 PM $61,968.01
-0.49%
$13.01 billion $216,395
Jul 8, 11 AM $62,300
+0.24%
$13.08 billion $218,840
Jul 8, 10 AM $62,154.17
+0.26%
$13.05 billion $219,032
Jul 8, 9 AM $62,054.3
+0.01%
$13.03 billion $220,551
Jul 8, 8 AM $62,051.99
-1.33%
$13.03 billion $223,270
Jul 8, 7 AM $62,873.02
+0.43%
$13.2 billion $222,491
Jul 8, 6 AM $62,645
+0.07%
$13.16 billion $225,611
Jul 8, 5 AM $62,664.57
-0.14%
$13.16 billion $224,173
Jul 8, 4 AM $62,771.17
+0.05%
$13.18 billion $220,055