AI-BTC Historical Data

AIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 64,084.21
+0.18%
$ 13.46 billion $ 223,525
Jul 10, 4 AM $ 64,081.17
+0.21%
$ 13.46 billion $ 221,093
Jul 10, 3 AM $ 63,928.46
-0.05%
$ 13.42 billion $ 221,095
Jul 10, 2 AM $ 63,982.56
+0.34%
$ 13.44 billion $ 222,337
Jul 10, 1 AM $ 63,786.8
+1.08%
$ 13.4 billion $ 219,855
Jul 10, 12 AM $ 63,064
-0.26%
$ 13.24 billion $ 219,490
Jul 9, 11 PM $ 63,294
+0.13%
$ 13.29 billion $ 218,718
Jul 9, 10 PM $ 63,234.01
-0.09%
$ 13.28 billion $ 217,531
Jul 9, 9 PM $ 63,275.05
-0.13%
$ 13.29 billion $ 217,197
Jul 9, 8 PM $ 63,265.2
+0.00%
$ 13.29 billion $ 217,461
Jul 9, 7 PM $ 63,268.72
+0.08%
$ 13.29 billion $ 213,417
Jul 9, 6 PM $ 63,229.25
+0.20%
$ 13.28 billion $ 216,707
Jul 9, 5 PM $ 63,142.78
+0.66%
$ 13.26 billion $ 218,370
Jul 9, 4 PM $ 62,711.11
-0.37%
$ 13.17 billion $ 217,688
Jul 9, 3 PM $ 62,883.72
-0.13%
$ 13.21 billion $ 215,913
Jul 9, 2 PM $ 63,030.09
-0.08%
$ 13.24 billion $ 217,285
Jul 9, 1 PM $ 63,029.21
+0.42%
$ 13.24 billion $ 218,471
Jul 9, 12 PM $ 62,626.01
-0.16%
$ 13.15 billion $ 217,696
Jul 9, 11 AM $ 62,794.57
-0.01%
$ 13.19 billion $ 217,153
Jul 9, 10 AM $ 62,771.73
-0.23%
$ 13.18 billion $ 217,218
Jul 9, 9 AM $ 62,967.02
+0.08%
$ 13.22 billion $ 217,485
Jul 9, 8 AM $ 62,903.86
-0.12%
$ 13.21 billion $ 217,477
Jul 9, 7 AM $ 62,993.99
-0.23%
$ 13.23 billion $ 217,078
Jul 9, 6 AM $ 62,880.49
+0.33%
$ 13.2 billion $ 216,398
Jul 9, 5 AM $ 62,565.2
+0.29%
$ 13.14 billion $ 219,851
Jul 9, 4 AM $ 62,424.18
+0.82%
$ 13.11 billion $ 223,245
Jul 9, 3 AM $ 61,991.15
+0.36%
$ 13.02 billion $ 222,142
Jul 9, 2 AM $ 61,805.1
-0.16%
$ 12.98 billion $ 223,185
Jul 9, 1 AM $ 61,870.02
-0.44%
$ 12.99 billion $ 225,724
Jul 9, 12 AM $ 62,099.14
-0.30%
$ 13.04 billion $ 224,834
Jul 8, 11 PM $ 62,320
+0.03%
$ 13.09 billion $ 223,465
Jul 8, 10 PM $ 62,265.41
+0.08%
$ 13.08 billion $ 223,027
Jul 8, 9 PM $ 62,213.63
+0.18%
$ 13.06 billion $ 223,827
Jul 8, 8 PM $ 62,108.93
-0.25%
$ 13.04 billion $ 224,435
Jul 8, 7 PM $ 62,215.68
+0.00%
$ 13.07 billion $ 225,107
Jul 8, 6 PM $ 62,200
+0.16%
$ 13.06 billion $ 223,646
Jul 8, 5 PM $ 62,095.18
+0.03%
$ 13.04 billion $ 220,340
Jul 8, 4 PM $ 62,113.03
+0.68%
$ 13.04 billion $ 218,592
Jul 8, 3 PM $ 61,719.46
-0.19%
$ 12.96 billion $ 217,798
Jul 8, 2 PM $ 61,896
-0.16%
$ 13 billion $ 217,258
Jul 8, 1 PM $ 61,921.66
-0.07%
$ 13 billion $ 216,616
Jul 8, 12 PM $ 61,968.01
-0.49%
$ 13.01 billion $ 216,395
Jul 8, 11 AM $ 62,300
+0.24%
$ 13.08 billion $ 218,840
Jul 8, 10 AM $ 62,154.17
+0.26%
$ 13.05 billion $ 219,032
Jul 8, 9 AM $ 62,054.3
+0.01%
$ 13.03 billion $ 220,551
Jul 8, 8 AM $ 62,051.99
-1.33%
$ 13.03 billion $ 223,270
Jul 8, 7 AM $ 62,873.02
+0.43%
$ 13.2 billion $ 222,491
Jul 8, 6 AM $ 62,645
+0.07%
$ 13.16 billion $ 225,611
Jul 8, 5 AM $ 62,664.57
-0.14%
$ 13.16 billion $ 224,173
Jul 8, 4 AM $ 62,771.17
+0.05%
$ 13.18 billion $ 220,055