AI-BTC Historical Data

AIBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 75,745
-0.17%
$ 15.91 billion $ 1.06 million
May 26, 9 PM $ 75,972
-0.18%
$ 15.95 billion $ 1.05 million
May 26, 8 PM $ 76,078
+0.04%
$ 15.98 billion $ 1.05 million
May 26, 7 PM $ 76,048.02
+0.33%
$ 15.97 billion $ 1.04 million
May 26, 6 PM $ 75,986.83
-0.08%
$ 15.96 billion $ 1.05 million
May 26, 5 PM $ 76,066.11
-0.58%
$ 15.97 billion $ 1.04 million
May 26, 4 PM $ 76,466.86
+0.03%
$ 16.06 billion $ 1.05 million
May 26, 3 PM $ 76,372.65
-0.76%
$ 16.04 billion $ 1.04 million
May 26, 2 PM $ 77,159.18
-0.08%
$ 16.2 billion $ 1.05 million
May 26, 1 PM $ 77,250
+0.16%
$ 16.22 billion $ 1.06 million
May 26, 12 PM $ 77,106.93
-0.13%
$ 16.19 billion $ 1.05 million
May 26, 11 AM $ 77,265.13
-0.27%
$ 16.23 billion $ 1.06 million
May 26, 10 AM $ 77,496.71
+1.07%
$ 16.27 billion $ 1.05 million
May 26, 9 AM $ 76,672.99
-0.06%
$ 16.1 billion $ 1.05 million
May 26, 8 AM $ 76,750.73
+0.01%
$ 16.12 billion $ 1.04 million
May 26, 7 AM $ 76,751.35
-0.22%
$ 16.12 billion $ 1.05 million
May 26, 6 AM $ 76,946
+0.07%
$ 16.16 billion $ 1.05 million
May 26, 5 AM $ 76,893.01
+0.17%
$ 16.15 billion $ 1.07 million
May 26, 4 AM $ 76,757.01
+0.12%
$ 16.12 billion $ 1.07 million
May 26, 3 AM $ 76,677.74
+0.04%
$ 16.1 billion $ 1.08 million
May 26, 2 AM $ 76,631.45
-0.21%
$ 16.09 billion $ 1.09 million
May 26, 1 AM $ 76,771.81
+0.02%
$ 16.12 billion $ 1.1 million
May 26, 12 AM $ 76,715.99
-0.81%
$ 16.11 billion $ 1.11 million
May 25, 11 PM $ 77,331.24
+0.24%
$ 16.24 billion $ 1.13 million
May 25, 10 PM $ 77,219.57
-0.22%
$ 16.22 billion $ 1.14 million
May 25, 9 PM $ 77,345.57
+0.08%
$ 16.24 billion $ 1.15 million
May 25, 8 PM $ 77,315.07
-0.15%
$ 16.24 billion $ 1.17 million
May 25, 7 PM $ 77,447.15
-0.08%
$ 16.26 billion $ 1.19 million
May 25, 6 PM $ 77,580.01
+0.02%
$ 16.29 billion $ 1.19 million
May 25, 5 PM $ 77,568.64
-0.22%
$ 16.29 billion $ 1.2 million
May 25, 4 PM $ 77,728.01
+0.13%
$ 16.32 billion $ 1.2 million
May 25, 3 PM $ 77,618.59
-0.06%
$ 16.3 billion $ 1.21 million
May 25, 2 PM $ 77,676.37
+0.43%
$ 16.31 billion $ 1.23 million
May 25, 1 PM $ 77,316.01
-0.15%
$ 16.24 billion $ 1.23 million
May 25, 12 PM $ 77,352.15
+0.03%
$ 16.24 billion $ 1.24 million
May 25, 11 AM $ 77,391.65
-0.16%
$ 16.25 billion $ 1.25 million
May 25, 10 AM $ 77,515.39
-0.13%
$ 16.28 billion $ 1.21 million
May 25, 9 AM $ 77,648
+0.24%
$ 16.31 billion $ 1.17 million
May 25, 8 AM $ 77,402.73
+0.05%
$ 16.25 billion $ 1.13 million
May 25, 7 AM $ 77,315.86
-0.17%
$ 16.24 billion $ 1.09 million
May 25, 6 AM $ 77,448
+0.11%
$ 16.26 billion $ 1.04 million
Download