Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $62,735.58
-0.47%
$13.17 billion $219,477
Jul 8, 2 AM $62,960
+0.10%
$13.22 billion $217,222
Jul 8, 1 AM $62,991.99
-0.97%
$13.23 billion $216,392
Jul 8, 12 AM $63,611.12
+0.44%
$13.36 billion $218,497
Jul 7, 11 PM $63,367.62
-0.32%
$13.31 billion $220,109
Jul 7, 10 PM $63,536
+0.44%
$13.34 billion $219,100
Jul 7, 9 PM $63,473.32
-0.51%
$13.33 billion $219,184
Jul 7, 8 PM $63,645.82
-0.27%
$13.37 billion $218,158
Jul 7, 7 PM $63,821.03
+0.30%
$13.4 billion $217,181
Jul 7, 6 PM $63,743.99
-0.67%
$13.39 billion $215,935
Jul 7, 5 PM $64,141.45
+0.26%
$13.47 billion $215,047
Jul 7, 4 PM $64,118
+0.33%
$13.46 billion $216,646
Jul 7, 3 PM $63,929.99
+0.75%
$13.43 billion $218,368
Jul 7, 2 PM $63,575.63
+0.84%
$13.35 billion $217,035
Jul 7, 1 PM $63,097.97
-0.51%
$13.25 billion $215,761
Jul 7, 12 PM $63,460.92
+0.03%
$13.33 billion $215,648
Jul 7, 11 AM $63,383.13
+0.37%
$13.31 billion $215,716
Jul 7, 10 AM $63,256
-0.27%
$13.28 billion $218,798
Jul 7, 9 AM $63,261.92
+0.19%
$13.29 billion $214,145
Jul 7, 8 AM $63,126.01
+0.01%
$13.26 billion $212,609
Jul 7, 7 AM $63,092.01
-0.49%
$13.25 billion $216,576
Jul 7, 6 AM $63,357.47
+0.25%
$13.31 billion $214,266
Jul 7, 5 AM $63,176.6
+0.14%
$13.27 billion $213,395
Jul 7, 4 AM $63,073.74
-0.12%
$13.25 billion $213,208
Jul 7, 3 AM $63,162.44
-0.22%
$13.26 billion $214,063
Jul 7, 2 AM $63,325.18
-0.86%
$13.3 billion $218,962
Jul 7, 1 AM $63,940.01
-0.22%
$13.43 billion $218,670
Jul 7, 12 AM $64,238.05
+0.29%
$13.49 billion $217,523
Jul 6, 11 PM $64,044.28
-0.31%
$13.45 billion $218,547
Jul 6, 10 PM $64,196
-0.36%
$13.48 billion $223,068
Jul 6, 9 PM $64,514
+1.06%
$13.55 billion $223,482
Jul 6, 8 PM $63,823.96
+0.21%
$13.4 billion $222,562
Jul 6, 7 PM $63,821.17
+0.22%
$13.4 billion $223,141
Jul 6, 6 PM $63,756
+0.25%
$13.39 billion $224,552
Jul 6, 5 PM $63,623.51
-0.15%
$13.36 billion $224,983
Jul 6, 4 PM $63,730.78
+0.29%
$13.38 billion $223,190
Jul 6, 3 PM $63,458.01
+2.27%
$13.33 billion $220,801
Jul 6, 2 PM $62,070.98
+0.38%
$13.03 billion $218,756
Jul 6, 1 PM $61,793.62
+0.25%
$12.98 billion $217,907
Jul 6, 12 PM $61,732.01
-0.40%
$12.96 billion $222,063
Jul 6, 11 AM $62,622.87
-0.31%
$13.15 billion $219,144
Jul 6, 10 AM $62,840.01
+0.26%
$13.2 billion $214,328
Jul 6, 9 AM $62,686
-0.33%
$13.16 billion $215,049
Jul 6, 8 AM $62,896.51
-0.30%
$13.21 billion $213,144
Jul 6, 7 AM $63,041.67
+0.08%
$13.24 billion $208,633
Jul 6, 6 AM $63,011.13
-0.21%
$13.23 billion $209,269
Jul 6, 5 AM $63,142
-0.30%
$13.26 billion $210,172
Jul 6, 4 AM $63,349.25
+0.16%
$13.3 billion $209,457
Jul 6, 3 AM $63,205.5
-0.37%
$13.27 billion $208,313
Jul 6, 2 AM $63,426
-0.26%
$13.32 billion $204,229