AI-BTC Historical Data

AIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 62,735.58
-0.47%
$ 13.17 billion $ 219,477
Jul 8, 2 AM $ 62,960
+0.10%
$ 13.22 billion $ 217,222
Jul 8, 1 AM $ 62,991.99
-0.97%
$ 13.23 billion $ 216,392
Jul 8, 12 AM $ 63,611.12
+0.44%
$ 13.36 billion $ 218,497
Jul 7, 11 PM $ 63,367.62
-0.32%
$ 13.31 billion $ 220,109
Jul 7, 10 PM $ 63,536
+0.44%
$ 13.34 billion $ 219,100
Jul 7, 9 PM $ 63,473.32
-0.51%
$ 13.33 billion $ 219,184
Jul 7, 8 PM $ 63,645.82
-0.27%
$ 13.37 billion $ 218,158
Jul 7, 7 PM $ 63,821.03
+0.30%
$ 13.4 billion $ 217,181
Jul 7, 6 PM $ 63,743.99
-0.67%
$ 13.39 billion $ 215,935
Jul 7, 5 PM $ 64,141.45
+0.26%
$ 13.47 billion $ 215,047
Jul 7, 4 PM $ 64,118
+0.33%
$ 13.46 billion $ 216,646
Jul 7, 3 PM $ 63,929.99
+0.75%
$ 13.43 billion $ 218,368
Jul 7, 2 PM $ 63,575.63
+0.84%
$ 13.35 billion $ 217,035
Jul 7, 1 PM $ 63,097.97
-0.51%
$ 13.25 billion $ 215,761
Jul 7, 12 PM $ 63,460.92
+0.03%
$ 13.33 billion $ 215,648
Jul 7, 11 AM $ 63,383.13
+0.37%
$ 13.31 billion $ 215,716
Jul 7, 10 AM $ 63,256
-0.27%
$ 13.28 billion $ 218,798
Jul 7, 9 AM $ 63,261.92
+0.19%
$ 13.29 billion $ 214,145
Jul 7, 8 AM $ 63,126.01
+0.01%
$ 13.26 billion $ 212,609
Jul 7, 7 AM $ 63,092.01
-0.49%
$ 13.25 billion $ 216,576
Jul 7, 6 AM $ 63,357.47
+0.25%
$ 13.31 billion $ 214,266
Jul 7, 5 AM $ 63,176.6
+0.14%
$ 13.27 billion $ 213,395
Jul 7, 4 AM $ 63,073.74
-0.12%
$ 13.25 billion $ 213,208
Jul 7, 3 AM $ 63,162.44
-0.22%
$ 13.26 billion $ 214,063
Jul 7, 2 AM $ 63,325.18
-0.86%
$ 13.3 billion $ 218,962
Jul 7, 1 AM $ 63,940.01
-0.22%
$ 13.43 billion $ 218,670
Jul 7, 12 AM $ 64,238.05
+0.29%
$ 13.49 billion $ 217,523
Jul 6, 11 PM $ 64,044.28
-0.31%
$ 13.45 billion $ 218,547
Jul 6, 10 PM $ 64,196
-0.36%
$ 13.48 billion $ 223,068
Jul 6, 9 PM $ 64,514
+1.06%
$ 13.55 billion $ 223,482
Jul 6, 8 PM $ 63,823.96
+0.21%
$ 13.4 billion $ 222,562
Jul 6, 7 PM $ 63,821.17
+0.22%
$ 13.4 billion $ 223,141
Jul 6, 6 PM $ 63,756
+0.25%
$ 13.39 billion $ 224,552
Jul 6, 5 PM $ 63,623.51
-0.15%
$ 13.36 billion $ 224,983
Jul 6, 4 PM $ 63,730.78
+0.29%
$ 13.38 billion $ 223,190
Jul 6, 3 PM $ 63,458.01
+2.27%
$ 13.33 billion $ 220,801
Jul 6, 2 PM $ 62,070.98
+0.38%
$ 13.03 billion $ 218,756
Jul 6, 1 PM $ 61,793.62
+0.25%
$ 12.98 billion $ 217,907
Jul 6, 12 PM $ 61,732.01
-0.40%
$ 12.96 billion $ 222,063
Jul 6, 11 AM $ 62,622.87
-0.31%
$ 13.15 billion $ 219,144
Jul 6, 10 AM $ 62,840.01
+0.26%
$ 13.2 billion $ 214,328
Jul 6, 9 AM $ 62,686
-0.33%
$ 13.16 billion $ 215,049
Jul 6, 8 AM $ 62,896.51
-0.30%
$ 13.21 billion $ 213,144
Jul 6, 7 AM $ 63,041.67
+0.08%
$ 13.24 billion $ 208,633
Jul 6, 6 AM $ 63,011.13
-0.21%
$ 13.23 billion $ 209,269
Jul 6, 5 AM $ 63,142
-0.30%
$ 13.26 billion $ 210,172
Jul 6, 4 AM $ 63,349.25
+0.16%
$ 13.3 billion $ 209,457
Jul 6, 3 AM $ 63,205.5
-0.37%
$ 13.27 billion $ 208,313
Jul 6, 2 AM $ 63,426
-0.26%
$ 13.32 billion $ 204,229