AI-BTC Historical Data

AIBTC Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 73,969.72
+0.00%
$ 15.53 billion $ 1.08 million
2:11 PM $ 73,919.17
+0.00%
$ 15.52 billion $ 1.08 million
2:06 PM $ 73,919.17
+0.00%
$ 15.52 billion $ 1.08 million
2:01 PM $ 73,837.05
+0.00%
$ 15.51 billion $ 1.08 million
1:56 PM $ 73,778
+0.00%
$ 15.49 billion $ 1.08 million
1:51 PM $ 73,774.96
+0.00%
$ 15.49 billion $ 1.08 million
1:46 PM $ 73,749.16
+0.00%
$ 15.49 billion $ 1.08 million
1:41 PM $ 73,683.48
+0.00%
$ 15.47 billion $ 1.08 million
1:36 PM $ 73,756.12
+0.00%
$ 15.49 billion $ 1.07 million
1:31 PM $ 73,789.8
+0.00%
$ 15.5 billion $ 1.07 million
1:26 PM $ 73,831.05
+0.00%
$ 15.5 billion $ 1.07 million
1:21 PM $ 73,720.51
+0.00%
$ 15.48 billion $ 1.07 million
1:16 PM $ 73,781.41
+0.00%
$ 15.49 billion $ 1.07 million
1:11 PM $ 73,721.68
+0.00%
$ 15.48 billion $ 1.07 million
1:06 PM $ 73,698.18
+0.00%
$ 15.48 billion $ 1.07 million
1:01 PM $ 73,666.35
+0.00%
$ 15.47 billion $ 1.07 million
12:56 PM $ 73,676.13
+0.00%
$ 15.47 billion $ 1.07 million
12:51 PM $ 73,676.5
+0.00%
$ 15.47 billion $ 1.07 million
12:46 PM $ 73,671.02
+0.00%
$ 15.47 billion $ 1.07 million
12:41 PM $ 73,671.02
+0.00%
$ 15.47 billion $ 1.07 million
12:36 PM $ 73,684.01
+0.00%
$ 15.47 billion $ 1.07 million
12:31 PM $ 73,657.2
+0.00%
$ 15.47 billion $ 1.07 million
12:26 PM $ 73,665.67
+0.00%
$ 15.47 billion $ 1.07 million
12:21 PM $ 73,612.12
+0.00%
$ 15.46 billion $ 1.07 million
12:16 PM $ 73,519.95
+0.00%
$ 15.44 billion $ 1.07 million
12:11 PM $ 73,519.95
+0.00%
$ 15.44 billion $ 1.07 million
12:06 PM $ 73,610.58
+0.00%
$ 15.46 billion $ 1.07 million
12:01 PM $ 73,610.58
+0.01%
$ 15.46 billion $ 1.07 million
11:56 AM $ 73,597.96
+0.00%
$ 15.46 billion $ 1.07 million
11:51 AM $ 73,629.68
+0.00%
$ 15.46 billion $ 1.07 million
11:46 AM $ 73,630
+0.00%
$ 15.46 billion $ 1.07 million
11:41 AM $ 73,590.8
+0.00%
$ 15.45 billion $ 1.07 million
11:36 AM $ 73,619.55
+0.00%
$ 15.46 billion $ 1.07 million
11:31 AM $ 73,591.99
+0.00%
$ 15.45 billion $ 1.06 million
11:25 AM $ 73,580.01
+0.00%
$ 15.46 billion $ 1.06 million
11:20 AM $ 73,580.01
+0.00%
$ 15.46 billion $ 1.06 million
11:15 AM $ 73,620
+0.00%
$ 15.46 billion $ 1.06 million
11:10 AM $ 73,644.87
+0.00%
$ 15.46 billion $ 1.06 million
11:05 AM $ 73,405.35
+0.00%
$ 15.46 billion $ 1.06 million
11:01 AM $ 73,633.09
+0.00%
$ 15.46 billion $ 1.06 million
11:00 AM $ 73,633.09
+0.00%
$ 15.46 billion $ 1.06 million
10:55 AM $ 73,638.91
+0.00%
$ 15.46 billion $ 1.06 million
10:50 AM $ 73,641.18
+0.00%
$ 15.46 billion $ 1.06 million
10:45 AM $ 73,637.95
+0.00%
$ 15.46 billion $ 1.06 million
10:40 AM $ 73,626.6
+0.00%
$ 15.46 billion $ 1.06 million
10:35 AM $ 73,643.86
+0.00%
$ 15.46 billion $ 1.06 million
10:30 AM $ 73,650.55
+0.00%
$ 15.46 billion $ 1.06 million
10:25 AM $ 73,654.53
+0.00%
$ 15.46 billion $ 1.06 million
10:20 AM $ 73,637.41
+0.00%
$ 15.46 billion $ 1.06 million
10:15 AM $ 73,660.56
+0.00%
$ 15.46 billion $ 1.06 million