AI-BTC Historical Data

AIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 63,600
-0.13%
$ 13.36 billion $ 202,834
Jul 6, 12 AM $ 63,677.59
+0.16%
$ 13.37 billion $ 201,312
Jul 5, 11 PM $ 63,613.76
-0.20%
$ 13.36 billion $ 198,760
Jul 5, 10 PM $ 63,570.44
+0.82%
$ 13.35 billion $ 195,181
Jul 5, 9 PM $ 62,962.78
+0.35%
$ 13.22 billion $ 195,686
Jul 5, 8 PM $ 62,752.01
-0.04%
$ 13.18 billion $ 194,434
Jul 5, 7 PM $ 62,765.14
-0.12%
$ 13.18 billion $ 195,376
Jul 5, 6 PM $ 62,809.57
+0.29%
$ 13.19 billion $ 192,943
Jul 5, 5 PM $ 62,629.99
-0.02%
$ 13.15 billion $ 195,074
Jul 5, 4 PM $ 62,624
-0.19%
$ 13.15 billion $ 196,982
Jul 5, 3 PM $ 62,740.01
-0.10%
$ 13.18 billion $ 202,512
Jul 5, 2 PM $ 62,734
-0.08%
$ 13.17 billion $ 208,484
Jul 5, 1 PM $ 62,769.75
+0.06%
$ 13.18 billion $ 209,978
Jul 5, 12 PM $ 62,730.71
+0.10%
$ 13.17 billion $ 206,746
Jul 5, 11 AM $ 62,669.98
-0.13%
$ 13.16 billion $ 206,463
Jul 5, 10 AM $ 62,730.01
+0.19%
$ 13.17 billion $ 207,531
Jul 5, 9 AM $ 62,593.04
-0.54%
$ 13.14 billion $ 209,166
Jul 5, 8 AM $ 62,918.95
-0.14%
$ 13.21 billion $ 210,015
Jul 5, 7 AM $ 63,000.88
+0.33%
$ 13.23 billion $ 211,722
Jul 5, 6 AM $ 62,760.01
-0.01%
$ 13.18 billion $ 211,195
Jul 5, 5 AM $ 62,733.47
-0.16%
$ 13.17 billion $ 211,767
Jul 5, 4 AM $ 62,852
+0.11%
$ 13.2 billion $ 213,665
Jul 5, 3 AM $ 62,771.45
+0.08%
$ 13.18 billion $ 214,043
Jul 5, 2 AM $ 62,654.62
-0.36%
$ 13.16 billion $ 215,347
Jul 5, 1 AM $ 62,884.01
-0.20%
$ 13.21 billion $ 217,625
Jul 5, 12 AM $ 63,031.74
-0.27%
$ 13.24 billion $ 218,706
Jul 4, 11 PM $ 63,219.01
+0.04%
$ 13.28 billion $ 218,547
Jul 4, 10 PM $ 63,204.79
-0.17%
$ 13.27 billion $ 220,366
Jul 4, 9 PM $ 63,270.22
-0.07%
$ 13.29 billion $ 218,866
Jul 4, 8 PM $ 63,327.64
+0.05%
$ 13.3 billion $ 217,974
Jul 4, 7 PM $ 63,292.53
+0.19%
$ 13.29 billion $ 217,588
Jul 4, 6 PM $ 63,161.24
-0.13%
$ 13.26 billion $ 218,687
Jul 4, 5 PM $ 63,347.77
+0.66%
$ 13.3 billion $ 219,330
Jul 4, 4 PM $ 62,935.03
+0.02%
$ 13.22 billion $ 217,376
Jul 4, 3 PM $ 62,924
+0.39%
$ 13.21 billion $ 212,976
Jul 4, 2 PM $ 62,677.44
+0.08%
$ 13.16 billion $ 210,728
Jul 4, 1 PM $ 62,562.01
-0.17%
$ 13.14 billion $ 210,587
Jul 4, 12 PM $ 62,599.43
+0.12%
$ 13.15 billion $ 209,737
Jul 4, 11 AM $ 62,505.08
-0.05%
$ 13.13 billion $ 211,025
Jul 4, 10 AM $ 62,508.59
+0.09%
$ 13.13 billion $ 210,495
Jul 4, 9 AM $ 62,497.49
-0.14%
$ 13.12 billion $ 210,983
Jul 4, 8 AM $ 62,639.2
+0.09%
$ 13.15 billion $ 214,990
Jul 4, 7 AM $ 62,473.37
-0.02%
$ 13.12 billion $ 213,023
Jul 4, 6 AM $ 62,508.01
+0.09%
$ 13.13 billion $ 212,348
Jul 4, 5 AM $ 62,545.99
-0.18%
$ 13.13 billion $ 208,810
Jul 4, 4 AM $ 62,726
+0.16%
$ 13.17 billion $ 207,959
Jul 4, 3 AM $ 62,683.57
+0.21%
$ 13.16 billion $ 209,757
Jul 4, 2 AM $ 62,531.99
+0.08%
$ 13.13 billion $ 207,362
Jul 4, 1 AM $ 62,439.12
-0.53%
$ 13.11 billion $ 204,778
Jul 4, 12 AM $ 62,771.97
+0.28%
$ 13.18 billion $ 207,219