Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $63,600
-0.13%
$13.36 billion $202,834
Jul 6, 12 AM $63,677.59
+0.16%
$13.37 billion $201,312
Jul 5, 11 PM $63,613.76
-0.20%
$13.36 billion $198,760
Jul 5, 10 PM $63,570.44
+0.82%
$13.35 billion $195,181
Jul 5, 9 PM $62,962.78
+0.35%
$13.22 billion $195,686
Jul 5, 8 PM $62,752.01
-0.04%
$13.18 billion $194,434
Jul 5, 7 PM $62,765.14
-0.12%
$13.18 billion $195,376
Jul 5, 6 PM $62,809.57
+0.29%
$13.19 billion $192,943
Jul 5, 5 PM $62,629.99
-0.02%
$13.15 billion $195,074
Jul 5, 4 PM $62,624
-0.19%
$13.15 billion $196,982
Jul 5, 3 PM $62,740.01
-0.10%
$13.18 billion $202,512
Jul 5, 2 PM $62,734
-0.08%
$13.17 billion $208,484
Jul 5, 1 PM $62,769.75
+0.06%
$13.18 billion $209,978
Jul 5, 12 PM $62,730.71
+0.10%
$13.17 billion $206,746
Jul 5, 11 AM $62,669.98
-0.13%
$13.16 billion $206,463
Jul 5, 10 AM $62,730.01
+0.19%
$13.17 billion $207,531
Jul 5, 9 AM $62,593.04
-0.54%
$13.14 billion $209,166
Jul 5, 8 AM $62,918.95
-0.14%
$13.21 billion $210,015
Jul 5, 7 AM $63,000.88
+0.33%
$13.23 billion $211,722
Jul 5, 6 AM $62,760.01
-0.01%
$13.18 billion $211,195
Jul 5, 5 AM $62,733.47
-0.16%
$13.17 billion $211,767
Jul 5, 4 AM $62,852
+0.11%
$13.2 billion $213,665
Jul 5, 3 AM $62,771.45
+0.08%
$13.18 billion $214,043
Jul 5, 2 AM $62,654.62
-0.36%
$13.16 billion $215,347
Jul 5, 1 AM $62,884.01
-0.20%
$13.21 billion $217,625
Jul 5, 12 AM $63,031.74
-0.27%
$13.24 billion $218,706
Jul 4, 11 PM $63,219.01
+0.04%
$13.28 billion $218,547
Jul 4, 10 PM $63,204.79
-0.17%
$13.27 billion $220,366
Jul 4, 9 PM $63,270.22
-0.07%
$13.29 billion $218,866
Jul 4, 8 PM $63,327.64
+0.05%
$13.3 billion $217,974
Jul 4, 7 PM $63,292.53
+0.19%
$13.29 billion $217,588
Jul 4, 6 PM $63,161.24
-0.13%
$13.26 billion $218,687
Jul 4, 5 PM $63,347.77
+0.66%
$13.3 billion $219,330
Jul 4, 4 PM $62,935.03
+0.02%
$13.22 billion $217,376
Jul 4, 3 PM $62,924
+0.39%
$13.21 billion $212,976
Jul 4, 2 PM $62,677.44
+0.08%
$13.16 billion $210,728
Jul 4, 1 PM $62,562.01
-0.17%
$13.14 billion $210,587
Jul 4, 12 PM $62,599.43
+0.12%
$13.15 billion $209,737
Jul 4, 11 AM $62,505.08
-0.05%
$13.13 billion $211,025
Jul 4, 10 AM $62,508.59
+0.09%
$13.13 billion $210,495
Jul 4, 9 AM $62,497.49
-0.14%
$13.12 billion $210,983
Jul 4, 8 AM $62,639.2
+0.09%
$13.15 billion $214,990
Jul 4, 7 AM $62,473.37
-0.02%
$13.12 billion $213,023
Jul 4, 6 AM $62,508.01
+0.09%
$13.13 billion $212,348
Jul 4, 5 AM $62,545.99
-0.18%
$13.13 billion $208,810
Jul 4, 4 AM $62,726
+0.16%
$13.17 billion $207,959
Jul 4, 3 AM $62,683.57
+0.21%
$13.16 billion $209,757
Jul 4, 2 AM $62,531.99
+0.08%
$13.13 billion $207,362
Jul 4, 1 AM $62,439.12
-0.53%
$13.11 billion $204,778
Jul 4, 12 AM $62,771.97
+0.28%
$13.18 billion $207,219