AI-BTC Historical Data

AIBTC Page 5
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 73,641.18
+0.00%
$ 15.46 billion $ 1.06 million
10:45 AM $ 73,637.95
+0.00%
$ 15.46 billion $ 1.06 million
10:40 AM $ 73,626.6
+0.00%
$ 15.46 billion $ 1.06 million
10:35 AM $ 73,643.86
+0.00%
$ 15.46 billion $ 1.06 million
10:30 AM $ 73,650.55
+0.00%
$ 15.46 billion $ 1.06 million
10:25 AM $ 73,654.53
+0.00%
$ 15.46 billion $ 1.06 million
10:20 AM $ 73,637.41
+0.00%
$ 15.46 billion $ 1.06 million
10:15 AM $ 73,660.56
+0.00%
$ 15.46 billion $ 1.06 million
10:10 AM $ 73,613.11
+0.00%
$ 15.46 billion $ 1.06 million
10:05 AM $ 73,620.16
+0.00%
$ 15.46 billion $ 1.05 million
10:01 AM $ 73,620.16
+0.00%
$ 15.46 billion $ 1.05 million
10:00 AM $ 73,620.16
+0.01%
$ 15.46 billion $ 1.05 million
9:55 AM $ 73,588
+0.00%
$ 15.44 billion $ 1.05 million
9:50 AM $ 73,572.01
+0.00%
$ 15.44 billion $ 1.05 million
9:45 AM $ 73,510.15
+0.00%
$ 15.44 billion $ 1.05 million
9:40 AM $ 73,564.42
+0.00%
$ 15.44 billion $ 1.05 million
9:35 AM $ 73,566.5
+0.00%
$ 15.44 billion $ 1.05 million
9:30 AM $ 73,566.5
+0.00%
$ 15.44 billion $ 1.05 million
9:25 AM $ 73,549.78
+0.00%
$ 15.44 billion $ 1.05 million
9:20 AM $ 73,556.52
+0.00%
$ 15.44 billion $ 1.05 million
9:15 AM $ 73,548.72
+0.00%
$ 15.44 billion $ 1.05 million
9:10 AM $ 73,548.72
+0.00%
$ 15.44 billion $ 1.05 million
9:05 AM $ 73,530.08
+0.00%
$ 15.44 billion $ 1.05 million
9:00 AM $ 73,509.99
+0.00%
$ 15.44 billion $ 1.05 million
8:55 AM $ 73,519.99
+0.00%
$ 15.44 billion $ 1.05 million
8:50 AM $ 73,519.99
+0.00%
$ 15.44 billion $ 1.05 million
8:45 AM $ 73,519.62
+0.00%
$ 15.44 billion $ 1.05 million
8:40 AM $ 73,519.62
+0.00%
$ 15.44 billion $ 1.04 million
8:35 AM $ 73,505.61
+0.00%
$ 15.44 billion $ 1.04 million
8:30 AM $ 73,553.76
+0.00%
$ 15.44 billion $ 1.04 million
8:25 AM $ 73,514
+0.00%
$ 15.44 billion $ 1.04 million
8:20 AM $ 73,557.86
+0.00%
$ 15.44 billion $ 1.04 million
8:15 AM $ 73,558.26
+0.00%
$ 15.44 billion $ 1.04 million
8:10 AM $ 73,545.08
+0.00%
$ 15.44 billion $ 1.04 million
8:05 AM $ 73,545.08
+0.00%
$ 15.44 billion $ 1.04 million
8:00 AM $ 73,533.35
+0.00%
$ 15.44 billion $ 1.04 million
7:55 AM $ 73,517.66
+0.00%
$ 15.44 billion $ 1.04 million
7:50 AM $ 73,501.32
+0.00%
$ 15.44 billion $ 1.04 million
7:45 AM $ 73,494.01
+0.00%
$ 15.44 billion $ 1.04 million
7:40 AM $ 73,561.99
+0.00%
$ 15.44 billion $ 1.04 million
7:35 AM $ 73,560.32
+0.00%
$ 15.44 billion $ 1.03 million
7:30 AM $ 73,549.71
+0.00%
$ 15.44 billion $ 1.03 million
7:25 AM $ 73,549.71
+0.00%
$ 15.44 billion $ 1.03 million
7:20 AM $ 73,533.67
+0.00%
$ 15.44 billion $ 1.03 million
7:15 AM $ 73,533.67
+0.00%
$ 15.44 billion $ 1.03 million
7:10 AM $ 73,536.17
+0.00%
$ 15.44 billion $ 1.03 million
7:05 AM $ 73,536.17
+0.00%
$ 15.44 billion $ 1.03 million
7:00 AM $ 73,619.63
+0.00%
$ 15.44 billion $ 1.02 million
6:55 AM $ 73,613.29
+0.00%
$ 15.44 billion $ 1.03 million
6:50 AM $ 73,660.07
+0.00%
$ 15.44 billion $ 1.03 million