Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $62,587.99
+0.00%
$13.14 billion $206,453
Jul 3, 10 PM $62,596
-0.33%
$13.15 billion $205,117
Jul 3, 9 PM $62,691.84
-0.16%
$13.17 billion $204,378
Jul 3, 8 PM $62,799.07
+0.91%
$13.19 billion $206,174
Jul 3, 7 PM $62,245.99
+0.07%
$13.07 billion $207,806
Jul 3, 6 PM $62,188.58
+0.01%
$13.06 billion $208,797
Jul 3, 5 PM $62,190.01
+0.13%
$13.06 billion $206,651
Jul 3, 4 PM $62,070
+0.24%
$13.03 billion $205,897
Jul 3, 3 PM $61,924
-0.42%
$13 billion $205,601
Jul 3, 2 PM $62,123.74
+0.02%
$13.05 billion $205,238
Jul 3, 1 PM $62,167.93
+0.32%
$13.06 billion $206,103
Jul 3, 12 PM $61,979.99
-0.06%
$13.02 billion $204,551
Jul 3, 11 AM $62,004.56
+0.12%
$13.02 billion $203,994
Jul 3, 10 AM $61,974.34
+0.39%
$13.01 billion $205,378
Jul 3, 9 AM $61,722.71
+0.21%
$12.96 billion $203,818
Jul 3, 8 AM $61,615.79
-0.35%
$12.94 billion $200,034
Jul 3, 7 AM $61,800.28
+0.10%
$12.98 billion $199,313
Jul 3, 6 AM $61,667.54
-0.45%
$12.95 billion $197,128
Jul 3, 5 AM $61,713.99
+0.49%
$12.96 billion $200,107
Jul 3, 4 AM $61,395.18
+0.03%
$12.89 billion $201,813
Jul 3, 3 AM $61,404
+0.00%
$12.89 billion $203,245
Jul 3, 2 AM $61,393.99
-0.40%
$12.89 billion $203,120
Jul 3, 1 AM $61,638
+0.51%
$12.94 billion $203,439
Jul 3, 12 AM $61,395
-0.29%
$12.89 billion $201,167
Jul 2, 11 PM $61,560.35
+0.01%
$12.93 billion $205,129
Jul 2, 10 PM $61,516.47
-0.05%
$12.92 billion $207,283
Jul 2, 9 PM $61,549.62
+0.20%
$12.93 billion $209,349
Jul 2, 8 PM $61,465.27
-0.27%
$12.91 billion $208,538
Jul 2, 7 PM $61,638.01
-0.25%
$12.94 billion $207,207
Jul 2, 6 PM $61,618.38
-0.08%
$12.94 billion $206,010
Jul 2, 5 PM $61,736.67
+0.10%
$12.96 billion $206,915
Jul 2, 4 PM $61,691.1
+0.10%
$12.96 billion $208,874
Jul 2, 3 PM $61,565.29
-0.12%
$12.93 billion $208,025
Jul 2, 2 PM $61,640.09
-0.44%
$12.94 billion $206,949
Jul 2, 1 PM $61,836.54
+0.38%
$12.99 billion $206,947
Jul 2, 12 PM $61,556.18
+0.42%
$12.93 billion $209,064
Jul 2, 11 AM $61,272.03
+0.00%
$12.87 billion $209,486
Jul 2, 10 AM $61,274
+0.04%
$12.87 billion $208,077
Jul 2, 9 AM $61,045.65
+0.90%
$12.82 billion $210,182
Jul 2, 8 AM $60,515.29
+0.67%
$12.71 billion $210,598
Jul 2, 7 AM $60,185.82
-0.20%
$12.64 billion $213,847
Jul 2, 6 AM $60,262.16
-0.44%
$12.66 billion $215,994
Jul 2, 5 AM $60,518
-0.48%
$12.71 billion $215,093
Jul 2, 4 AM $60,830.01
-0.33%
$12.77 billion $214,947
Jul 2, 3 AM $60,860.01
+0.70%
$12.78 billion $210,821
Jul 2, 2 AM $60,376.01
+0.42%
$12.68 billion $212,189
Jul 2, 1 AM $60,066.53
+0.58%
$12.61 billion $212,806
Jul 2, 12 AM $59,808.92
-0.43%
$12.56 billion $211,196
Jul 1, 11 PM $60,033.98
-0.68%
$12.61 billion $207,845
Jul 1, 10 PM $60,400.28
-0.69%
$12.68 billion $205,294