AI-BTC Historical Data

AIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 62,587.99
+0.00%
$ 13.14 billion $ 206,453
Jul 3, 10 PM $ 62,596
-0.33%
$ 13.15 billion $ 205,117
Jul 3, 9 PM $ 62,691.84
-0.16%
$ 13.17 billion $ 204,378
Jul 3, 8 PM $ 62,799.07
+0.91%
$ 13.19 billion $ 206,174
Jul 3, 7 PM $ 62,245.99
+0.07%
$ 13.07 billion $ 207,806
Jul 3, 6 PM $ 62,188.58
+0.01%
$ 13.06 billion $ 208,797
Jul 3, 5 PM $ 62,190.01
+0.13%
$ 13.06 billion $ 206,651
Jul 3, 4 PM $ 62,070
+0.24%
$ 13.03 billion $ 205,897
Jul 3, 3 PM $ 61,924
-0.42%
$ 13 billion $ 205,601
Jul 3, 2 PM $ 62,123.74
+0.02%
$ 13.05 billion $ 205,238
Jul 3, 1 PM $ 62,167.93
+0.32%
$ 13.06 billion $ 206,103
Jul 3, 12 PM $ 61,979.99
-0.06%
$ 13.02 billion $ 204,551
Jul 3, 11 AM $ 62,004.56
+0.12%
$ 13.02 billion $ 203,994
Jul 3, 10 AM $ 61,974.34
+0.39%
$ 13.01 billion $ 205,378
Jul 3, 9 AM $ 61,722.71
+0.21%
$ 12.96 billion $ 203,818
Jul 3, 8 AM $ 61,615.79
-0.35%
$ 12.94 billion $ 200,034
Jul 3, 7 AM $ 61,800.28
+0.10%
$ 12.98 billion $ 199,313
Jul 3, 6 AM $ 61,667.54
-0.45%
$ 12.95 billion $ 197,128
Jul 3, 5 AM $ 61,713.99
+0.49%
$ 12.96 billion $ 200,107
Jul 3, 4 AM $ 61,395.18
+0.03%
$ 12.89 billion $ 201,813
Jul 3, 3 AM $ 61,404
+0.00%
$ 12.89 billion $ 203,245
Jul 3, 2 AM $ 61,393.99
-0.40%
$ 12.89 billion $ 203,120
Jul 3, 1 AM $ 61,638
+0.51%
$ 12.94 billion $ 203,439
Jul 3, 12 AM $ 61,395
-0.29%
$ 12.89 billion $ 201,167
Jul 2, 11 PM $ 61,560.35
+0.01%
$ 12.93 billion $ 205,129
Jul 2, 10 PM $ 61,516.47
-0.05%
$ 12.92 billion $ 207,283
Jul 2, 9 PM $ 61,549.62
+0.20%
$ 12.93 billion $ 209,349
Jul 2, 8 PM $ 61,465.27
-0.27%
$ 12.91 billion $ 208,538
Jul 2, 7 PM $ 61,638.01
-0.25%
$ 12.94 billion $ 207,207
Jul 2, 6 PM $ 61,618.38
-0.08%
$ 12.94 billion $ 206,010
Jul 2, 5 PM $ 61,736.67
+0.10%
$ 12.96 billion $ 206,915
Jul 2, 4 PM $ 61,691.1
+0.10%
$ 12.96 billion $ 208,874
Jul 2, 3 PM $ 61,565.29
-0.12%
$ 12.93 billion $ 208,025
Jul 2, 2 PM $ 61,640.09
-0.44%
$ 12.94 billion $ 206,949
Jul 2, 1 PM $ 61,836.54
+0.38%
$ 12.99 billion $ 206,947
Jul 2, 12 PM $ 61,556.18
+0.42%
$ 12.93 billion $ 209,064
Jul 2, 11 AM $ 61,272.03
+0.00%
$ 12.87 billion $ 209,486
Jul 2, 10 AM $ 61,274
+0.04%
$ 12.87 billion $ 208,077
Jul 2, 9 AM $ 61,045.65
+0.90%
$ 12.82 billion $ 210,182
Jul 2, 8 AM $ 60,515.29
+0.67%
$ 12.71 billion $ 210,598
Jul 2, 7 AM $ 60,185.82
-0.20%
$ 12.64 billion $ 213,847
Jul 2, 6 AM $ 60,262.16
-0.44%
$ 12.66 billion $ 215,994
Jul 2, 5 AM $ 60,518
-0.48%
$ 12.71 billion $ 215,093
Jul 2, 4 AM $ 60,830.01
-0.33%
$ 12.77 billion $ 214,947
Jul 2, 3 AM $ 60,860.01
+0.70%
$ 12.78 billion $ 210,821
Jul 2, 2 AM $ 60,376.01
+0.42%
$ 12.68 billion $ 212,189
Jul 2, 1 AM $ 60,066.53
+0.58%
$ 12.61 billion $ 212,806
Jul 2, 12 AM $ 59,808.92
-0.43%
$ 12.56 billion $ 211,196
Jul 1, 11 PM $ 60,033.98
-0.68%
$ 12.61 billion $ 207,845
Jul 1, 10 PM $ 60,400.28
-0.69%
$ 12.68 billion $ 205,294