Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-BTC Historical Data

AIBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $60,816.28
+1.18%
$12.77 billion $203,590
Jul 1, 8 PM $60,145.5
+0.06%
$12.63 billion $207,704
Jul 1, 7 PM $60,160.01
+0.04%
$12.63 billion $209,985
Jul 1, 6 PM $60,241.01
+0.08%
$12.65 billion $211,516
Jul 1, 5 PM $60,176.98
+0.60%
$12.64 billion $210,674
Jul 1, 4 PM $59,907.46
-0.41%
$12.58 billion $209,260
Jul 1, 3 PM $60,097.4
+0.97%
$12.62 billion $208,426
Jul 1, 2 PM $59,704.61
+0.53%
$12.54 billion $209,361
Jul 1, 1 PM $59,390.06
+1.26%
$12.47 billion $208,286
Jul 1, 12 PM $58,378.74
-0.42%
$12.26 billion $210,469
Jul 1, 11 AM $58,593.97
-0.14%
$12.3 billion $209,450
Jul 1, 10 AM $58,656.19
-0.48%
$12.32 billion $209,585
Jul 1, 9 AM $58,939.46
-0.03%
$12.38 billion $207,236
Jul 1, 8 AM $58,787.45
+0.02%
$12.35 billion $207,671
Jul 1, 7 AM $58,747.86
-0.01%
$12.34 billion $208,132
Jul 1, 6 AM $58,759.99
-0.64%
$12.34 billion $208,459
Jul 1, 5 AM $59,138.01
-0.34%
$12.42 billion $208,352
Jul 1, 4 AM $59,369.97
+0.13%
$12.47 billion $208,972
Jul 1, 3 AM $59,073.23
-0.09%
$12.41 billion $210,897
Jul 1, 2 AM $59,074
+0.45%
$12.41 billion $208,205
Jul 1, 1 AM $58,757.12
+0.29%
$12.34 billion $207,764
Jul 1, 12 AM $58,516.46
-0.22%
$12.29 billion $209,640
Jun 30, 11 PM $58,653.75
+0.11%
$12.32 billion $210,272
Jun 30, 10 PM $58,603.45
-0.07%
$12.31 billion $209,364
Jun 30, 9 PM $58,595.99
-0.23%
$12.31 billion $210,330
Jun 30, 8 PM $58,740
-0.05%
$12.34 billion $207,370
Jun 30, 7 PM $58,771.88
+0.18%
$12.34 billion $206,400
Jun 30, 6 PM $58,591.87
+0.35%
$12.3 billion $206,006
Jun 30, 5 PM $58,336
-0.32%
$12.25 billion $206,030
Jun 30, 4 PM $58,428.13
+0.09%
$12.27 billion $209,204
Jun 30, 3 PM $58,560.65
+0.03%
$12.3 billion $213,241
Jun 30, 2 PM $58,505.98
-0.39%
$12.29 billion $210,075
Jun 30, 1 PM $58,698.74
+0.47%
$12.33 billion $209,747
Jun 30, 12 PM $58,665.97
-0.68%
$12.32 billion $207,867
Jun 30, 11 AM $59,177.54
-0.34%
$12.43 billion $207,790
Jun 30, 10 AM $59,362.32
-0.02%
$12.47 billion $210,014
Jun 30, 9 AM $59,393.16
+0.13%
$12.47 billion $209,625
Jun 30, 8 AM $59,275.99
-0.43%
$12.45 billion $209,970
Jun 30, 7 AM $59,500.01
-0.15%
$12.5 billion $205,875
Jun 30, 6 AM $59,562
-0.12%
$12.51 billion $203,333
Jun 30, 5 AM $59,566
+0.11%
$12.51 billion $201,702
Jun 30, 4 AM $59,523.97
-0.15%
$12.5 billion $200,070
Jun 30, 3 AM $59,677.13
-0.53%
$12.53 billion $197,972
Jun 30, 2 AM $60,034.4
+0.19%
$12.61 billion $199,553
Jun 30, 1 AM $59,894.2
+0.10%
$12.58 billion $197,733
Jun 30, 12 AM $59,844
-0.63%
$12.57 billion $198,941
Jun 29, 11 PM $60,256
-0.24%
$12.65 billion $198,773
Jun 29, 10 PM $60,390
-0.23%
$12.68 billion $200,040
Jun 29, 9 PM $60,496.3
+0.32%
$12.7 billion $198,555
Jun 29, 8 PM $60,304
-0.34%
$12.66 billion $196,526