AI-BTC Historical Data

AIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 60,816.28
+1.18%
$ 12.77 billion $ 203,590
Jul 1, 8 PM $ 60,145.5
+0.06%
$ 12.63 billion $ 207,704
Jul 1, 7 PM $ 60,160.01
+0.04%
$ 12.63 billion $ 209,985
Jul 1, 6 PM $ 60,241.01
+0.08%
$ 12.65 billion $ 211,516
Jul 1, 5 PM $ 60,176.98
+0.60%
$ 12.64 billion $ 210,674
Jul 1, 4 PM $ 59,907.46
-0.41%
$ 12.58 billion $ 209,260
Jul 1, 3 PM $ 60,097.4
+0.97%
$ 12.62 billion $ 208,426
Jul 1, 2 PM $ 59,704.61
+0.53%
$ 12.54 billion $ 209,361
Jul 1, 1 PM $ 59,390.06
+1.26%
$ 12.47 billion $ 208,286
Jul 1, 12 PM $ 58,378.74
-0.42%
$ 12.26 billion $ 210,469
Jul 1, 11 AM $ 58,593.97
-0.14%
$ 12.3 billion $ 209,450
Jul 1, 10 AM $ 58,656.19
-0.48%
$ 12.32 billion $ 209,585
Jul 1, 9 AM $ 58,939.46
-0.03%
$ 12.38 billion $ 207,236
Jul 1, 8 AM $ 58,787.45
+0.02%
$ 12.35 billion $ 207,671
Jul 1, 7 AM $ 58,747.86
-0.01%
$ 12.34 billion $ 208,132
Jul 1, 6 AM $ 58,759.99
-0.64%
$ 12.34 billion $ 208,459
Jul 1, 5 AM $ 59,138.01
-0.34%
$ 12.42 billion $ 208,352
Jul 1, 4 AM $ 59,369.97
+0.13%
$ 12.47 billion $ 208,972
Jul 1, 3 AM $ 59,073.23
-0.09%
$ 12.41 billion $ 210,897
Jul 1, 2 AM $ 59,074
+0.45%
$ 12.41 billion $ 208,205
Jul 1, 1 AM $ 58,757.12
+0.29%
$ 12.34 billion $ 207,764
Jul 1, 12 AM $ 58,516.46
-0.22%
$ 12.29 billion $ 209,640
Jun 30, 11 PM $ 58,653.75
+0.11%
$ 12.32 billion $ 210,272
Jun 30, 10 PM $ 58,603.45
-0.07%
$ 12.31 billion $ 209,364
Jun 30, 9 PM $ 58,595.99
-0.23%
$ 12.31 billion $ 210,330
Jun 30, 8 PM $ 58,740
-0.05%
$ 12.34 billion $ 207,370
Jun 30, 7 PM $ 58,771.88
+0.18%
$ 12.34 billion $ 206,400
Jun 30, 6 PM $ 58,591.87
+0.35%
$ 12.3 billion $ 206,006
Jun 30, 5 PM $ 58,336
-0.32%
$ 12.25 billion $ 206,030
Jun 30, 4 PM $ 58,428.13
+0.09%
$ 12.27 billion $ 209,204
Jun 30, 3 PM $ 58,560.65
+0.03%
$ 12.3 billion $ 213,241
Jun 30, 2 PM $ 58,505.98
-0.39%
$ 12.29 billion $ 210,075
Jun 30, 1 PM $ 58,698.74
+0.47%
$ 12.33 billion $ 209,747
Jun 30, 12 PM $ 58,665.97
-0.68%
$ 12.32 billion $ 207,867
Jun 30, 11 AM $ 59,177.54
-0.34%
$ 12.43 billion $ 207,790
Jun 30, 10 AM $ 59,362.32
-0.02%
$ 12.47 billion $ 210,014
Jun 30, 9 AM $ 59,393.16
+0.13%
$ 12.47 billion $ 209,625
Jun 30, 8 AM $ 59,275.99
-0.43%
$ 12.45 billion $ 209,970
Jun 30, 7 AM $ 59,500.01
-0.15%
$ 12.5 billion $ 205,875
Jun 30, 6 AM $ 59,562
-0.12%
$ 12.51 billion $ 203,333
Jun 30, 5 AM $ 59,566
+0.11%
$ 12.51 billion $ 201,702
Jun 30, 4 AM $ 59,523.97
-0.15%
$ 12.5 billion $ 200,070
Jun 30, 3 AM $ 59,677.13
-0.53%
$ 12.53 billion $ 197,972
Jun 30, 2 AM $ 60,034.4
+0.19%
$ 12.61 billion $ 199,553
Jun 30, 1 AM $ 59,894.2
+0.10%
$ 12.58 billion $ 197,733
Jun 30, 12 AM $ 59,844
-0.63%
$ 12.57 billion $ 198,941
Jun 29, 11 PM $ 60,256
-0.24%
$ 12.65 billion $ 198,773
Jun 29, 10 PM $ 60,390
-0.23%
$ 12.68 billion $ 200,040
Jun 29, 9 PM $ 60,496.3
+0.32%
$ 12.7 billion $ 198,555
Jun 29, 8 PM $ 60,304
-0.34%
$ 12.66 billion $ 196,526