AI-BTC Historical Data

AIBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 60,486.88
+0.42%
$ 12.7 billion $ 194,109
Jun 29, 6 PM $ 60,236.01
-0.44%
$ 12.65 billion $ 195,611
Jun 29, 5 PM $ 60,532
+1.10%
$ 12.71 billion $ 197,135
Jun 29, 4 PM $ 59,991.76
+0.13%
$ 12.6 billion $ 195,766
Jun 29, 3 PM $ 59,924.44
+0.63%
$ 12.58 billion $ 192,876
Jun 29, 2 PM $ 59,374.54
-0.32%
$ 12.47 billion $ 194,318
Jun 29, 1 PM $ 59,410.76
-0.89%
$ 12.48 billion $ 193,482
Jun 29, 12 PM $ 59,940.01
-0.58%
$ 12.59 billion $ 191,608
Jun 29, 11 AM $ 59,948.01
-0.22%
$ 12.59 billion $ 194,611
Jun 29, 10 AM $ 60,087.63
-0.09%
$ 12.62 billion $ 195,856
Jun 29, 9 AM $ 60,043.94
+0.31%
$ 12.61 billion $ 200,065
Jun 29, 8 AM $ 59,909.02
-0.21%
$ 12.58 billion $ 202,167
Jun 29, 7 AM $ 60,082.71
-0.01%
$ 12.62 billion $ 205,076
Jun 29, 6 AM $ 60,157.03
+0.17%
$ 12.63 billion $ 207,571
Jun 29, 5 AM $ 59,966.99
+0.24%
$ 12.59 billion $ 207,449
Jun 29, 4 AM $ 59,883.99
-0.19%
$ 12.58 billion $ 208,667
Jun 29, 3 AM $ 60,024.07
+0.42%
$ 12.61 billion $ 209,373
Jun 29, 2 AM $ 59,725.39
+0.42%
$ 12.54 billion $ 209,727
Jun 29, 1 AM $ 59,480
-0.15%
$ 12.49 billion $ 214,217
Jun 29, 12 AM $ 59,442
-0.36%
$ 12.48 billion $ 214,291
Jun 28, 11 PM $ 59,716
+1.10%
$ 12.54 billion $ 214,565
Jun 28, 10 PM $ 59,117.75
-0.46%
$ 12.41 billion $ 213,687
Jun 28, 9 PM $ 59,396.24
-0.44%
$ 12.47 billion $ 214,978
Jun 28, 8 PM $ 59,660.04
+0.33%
$ 12.53 billion $ 217,869
Jun 28, 7 PM $ 59,461.73
-0.18%
$ 12.49 billion $ 219,320
Jun 28, 6 PM $ 59,569.73
-0.10%
$ 12.51 billion $ 219,332
Jun 28, 5 PM $ 59,536
-0.25%
$ 12.5 billion $ 218,145
Jun 28, 4 PM $ 59,667.01
-0.30%
$ 12.53 billion $ 216,671
Jun 28, 3 PM $ 59,916.59
-0.17%
$ 12.58 billion $ 217,401
Jun 28, 2 PM $ 60,083.01
+0.03%
$ 12.62 billion $ 217,729
Jun 28, 1 PM $ 60,098.04
-0.32%
$ 12.62 billion $ 218,315
Jun 28, 12 PM $ 60,275.27
-0.10%
$ 12.66 billion $ 219,194
Jun 28, 11 AM $ 60,350
+0.30%
$ 12.67 billion $ 216,934
Jun 28, 10 AM $ 60,174
-0.17%
$ 12.64 billion $ 215,806
Jun 28, 9 AM $ 60,289.26
-0.03%
$ 12.66 billion $ 213,159
Jun 28, 8 AM $ 60,375.57
+0.28%
$ 12.68 billion $ 211,973
Jun 28, 7 AM $ 60,200.01
+0.32%
$ 12.64 billion $ 209,931
Jun 28, 6 AM $ 60,030
+0.08%
$ 12.61 billion $ 210,710
Jun 28, 5 AM $ 59,942.84
-0.27%
$ 12.59 billion $ 213,521
Jun 28, 4 AM $ 60,173.44
-0.03%
$ 12.64 billion $ 213,462
Jun 28, 3 AM $ 60,171.83
-0.02%
$ 12.64 billion $ 216,171
Jun 28, 2 AM $ 60,161.05
-0.11%
$ 12.63 billion $ 217,914
Jun 28, 1 AM $ 60,249.25
+0.14%
$ 12.65 billion $ 217,603
Jun 28, 12 AM $ 60,155.5
+0.22%
$ 12.63 billion $ 218,225
Jun 27, 11 PM $ 60,078.58
-0.24%
$ 12.62 billion $ 219,967
Jun 27, 10 PM $ 60,212.41
+0.02%
$ 12.64 billion $ 219,801
Jun 27, 9 PM $ 60,202.76
-0.13%
$ 12.64 billion $ 220,123
Jun 27, 8 PM $ 60,290.53
+0.19%
$ 12.66 billion $ 219,158
Jun 27, 7 PM $ 60,174.77
-0.64%
$ 12.64 billion $ 220,123
Jun 27, 6 PM $ 60,531.68
-0.10%
$ 12.71 billion $ 218,031