Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $60,486.88
+0.42%
$12.7 billion $194,109
Jun 29, 6 PM $60,236.01
-0.44%
$12.65 billion $195,611
Jun 29, 5 PM $60,532
+1.10%
$12.71 billion $197,135
Jun 29, 4 PM $59,991.76
+0.13%
$12.6 billion $195,766
Jun 29, 3 PM $59,924.44
+0.63%
$12.58 billion $192,876
Jun 29, 2 PM $59,374.54
-0.32%
$12.47 billion $194,318
Jun 29, 1 PM $59,410.76
-0.89%
$12.48 billion $193,482
Jun 29, 12 PM $59,940.01
-0.58%
$12.59 billion $191,608
Jun 29, 11 AM $59,948.01
-0.22%
$12.59 billion $194,611
Jun 29, 10 AM $60,087.63
-0.09%
$12.62 billion $195,856
Jun 29, 9 AM $60,043.94
+0.31%
$12.61 billion $200,065
Jun 29, 8 AM $59,909.02
-0.21%
$12.58 billion $202,167
Jun 29, 7 AM $60,082.71
-0.01%
$12.62 billion $205,076
Jun 29, 6 AM $60,157.03
+0.17%
$12.63 billion $207,571
Jun 29, 5 AM $59,966.99
+0.24%
$12.59 billion $207,449
Jun 29, 4 AM $59,883.99
-0.19%
$12.58 billion $208,667
Jun 29, 3 AM $60,024.07
+0.42%
$12.61 billion $209,373
Jun 29, 2 AM $59,725.39
+0.42%
$12.54 billion $209,727
Jun 29, 1 AM $59,480
-0.15%
$12.49 billion $214,217
Jun 29, 12 AM $59,442
-0.36%
$12.48 billion $214,291
Jun 28, 11 PM $59,716
+1.10%
$12.54 billion $214,565
Jun 28, 10 PM $59,117.75
-0.46%
$12.41 billion $213,687
Jun 28, 9 PM $59,396.24
-0.44%
$12.47 billion $214,978
Jun 28, 8 PM $59,660.04
+0.33%
$12.53 billion $217,869
Jun 28, 7 PM $59,461.73
-0.18%
$12.49 billion $219,320
Jun 28, 6 PM $59,569.73
-0.10%
$12.51 billion $219,332
Jun 28, 5 PM $59,536
-0.25%
$12.5 billion $218,145
Jun 28, 4 PM $59,667.01
-0.30%
$12.53 billion $216,671
Jun 28, 3 PM $59,916.59
-0.17%
$12.58 billion $217,401
Jun 28, 2 PM $60,083.01
+0.03%
$12.62 billion $217,729
Jun 28, 1 PM $60,098.04
-0.32%
$12.62 billion $218,315
Jun 28, 12 PM $60,275.27
-0.10%
$12.66 billion $219,194
Jun 28, 11 AM $60,350
+0.30%
$12.67 billion $216,934
Jun 28, 10 AM $60,174
-0.17%
$12.64 billion $215,806
Jun 28, 9 AM $60,289.26
-0.03%
$12.66 billion $213,159
Jun 28, 8 AM $60,375.57
+0.28%
$12.68 billion $211,973
Jun 28, 7 AM $60,200.01
+0.32%
$12.64 billion $209,931
Jun 28, 6 AM $60,030
+0.08%
$12.61 billion $210,710
Jun 28, 5 AM $59,942.84
-0.27%
$12.59 billion $213,521
Jun 28, 4 AM $60,173.44
-0.03%
$12.64 billion $213,462
Jun 28, 3 AM $60,171.83
-0.02%
$12.64 billion $216,171
Jun 28, 2 AM $60,161.05
-0.11%
$12.63 billion $217,914
Jun 28, 1 AM $60,249.25
+0.14%
$12.65 billion $217,603
Jun 28, 12 AM $60,155.5
+0.22%
$12.63 billion $218,225
Jun 27, 11 PM $60,078.58
-0.24%
$12.62 billion $219,967
Jun 27, 10 PM $60,212.41
+0.02%
$12.64 billion $219,801
Jun 27, 9 PM $60,202.76
-0.13%
$12.64 billion $220,123
Jun 27, 8 PM $60,290.53
+0.19%
$12.66 billion $219,158
Jun 27, 7 PM $60,174.77
-0.64%
$12.64 billion $220,123
Jun 27, 6 PM $60,531.68
-0.10%
$12.71 billion $218,031