AI-BTC Historical Data

AIBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 60,582
-0.37%
$ 12.72 billion $ 217,533
Jun 27, 4 PM $ 60,809.81
-0.02%
$ 12.77 billion $ 219,289
Jun 27, 3 PM $ 60,762.08
+0.26%
$ 12.76 billion $ 220,325
Jun 27, 2 PM $ 60,646.07
+0.14%
$ 12.74 billion $ 220,529
Jun 27, 1 PM $ 60,561.07
+0.22%
$ 12.72 billion $ 222,809
Jun 27, 12 PM $ 60,349.55
-0.01%
$ 12.67 billion $ 226,181
Jun 27, 11 AM $ 60,355.59
-0.11%
$ 12.67 billion $ 230,081
Jun 27, 10 AM $ 60,386.34
-0.08%
$ 12.68 billion $ 229,328
Jun 27, 9 AM $ 60,391.28
-0.12%
$ 12.68 billion $ 228,335
Jun 27, 8 AM $ 60,520
-0.05%
$ 12.71 billion $ 229,500
Jun 27, 7 AM $ 60,495.84
+0.26%
$ 12.7 billion $ 229,653
Jun 27, 6 AM $ 60,364.99
+0.24%
$ 12.68 billion $ 229,889
Jun 27, 5 AM $ 60,282.61
+0.10%
$ 12.66 billion $ 227,369
Jun 27, 4 AM $ 60,302.01
-0.04%
$ 12.66 billion $ 225,054
Jun 27, 3 AM $ 60,232.36
-0.09%
$ 12.65 billion $ 223,765
Jun 27, 2 AM $ 60,338.01
+0.63%
$ 12.67 billion $ 221,492
Jun 27, 1 AM $ 59,950
-0.15%
$ 12.59 billion $ 220,817
Jun 27, 12 AM $ 60,060.42
-0.04%
$ 12.61 billion $ 216,962
Jun 26, 11 PM $ 60,074.48
+0.01%
$ 12.62 billion $ 215,287
Jun 26, 10 PM $ 60,016.37
+0.08%
$ 12.6 billion $ 215,613
Jun 26, 9 PM $ 59,944
+0.38%
$ 12.59 billion $ 214,232
Jun 26, 8 PM $ 59,774
-0.12%
$ 12.55 billion $ 213,616
Jun 26, 7 PM $ 59,899.99
+0.45%
$ 12.58 billion $ 213,165
Jun 26, 6 PM $ 59,668.8
-0.50%
$ 12.53 billion $ 213,483
Jun 26, 5 PM $ 60,013.99
-0.09%
$ 12.6 billion $ 213,109
Jun 26, 4 PM $ 60,122.01
-0.33%
$ 12.63 billion $ 210,131
Jun 26, 3 PM $ 60,319.07
+1.52%
$ 12.67 billion $ 209,491
Jun 26, 2 PM $ 59,755.26
-0.16%
$ 12.55 billion $ 209,437
Jun 26, 1 PM $ 59,487.75
+0.35%
$ 12.49 billion $ 210,167
Jun 26, 12 PM $ 59,317.99
-0.16%
$ 12.46 billion $ 210,447
Jun 26, 11 AM $ 59,466.77
+0.16%
$ 12.49 billion $ 205,488
Jun 26, 10 AM $ 59,430.72
-0.51%
$ 12.48 billion $ 207,344
Jun 26, 9 AM $ 59,811.7
-0.68%
$ 12.56 billion $ 208,586
Jun 26, 8 AM $ 60,180.01
-0.64%
$ 12.64 billion $ 208,450
Jun 26, 7 AM $ 60,566.2
+0.39%
$ 12.72 billion $ 211,399
Jun 26, 6 AM $ 60,290
+0.91%
$ 12.66 billion $ 212,553
Jun 26, 5 AM $ 59,950
+0.17%
$ 12.59 billion $ 214,526
Jun 26, 4 AM $ 59,945.71
+0.01%
$ 12.59 billion $ 217,954
Jun 26, 3 AM $ 59,753.75
+2.15%
$ 12.55 billion $ 217,030
Jun 26, 2 AM $ 58,498.48
-1.51%
$ 12.28 billion $ 217,592
Jun 26, 1 AM $ 59,420.01
-0.43%
$ 12.48 billion $ 216,256
Jun 26, 12 AM $ 59,780.01
-0.01%
$ 12.55 billion $ 216,255
Jun 25, 11 PM $ 59,801.99
-0.03%
$ 12.56 billion $ 214,123
Jun 25, 10 PM $ 59,790.08
-0.62%
$ 12.56 billion $ 216,985
Jun 25, 9 PM $ 60,037.82
+0.97%
$ 12.61 billion $ 220,187
Jun 25, 8 PM $ 59,400.01
-0.08%
$ 12.47 billion $ 223,502
Jun 25, 7 PM $ 59,346.99
-0.40%
$ 12.46 billion $ 223,339
Jun 25, 6 PM $ 59,585.09
+0.03%
$ 12.51 billion $ 223,060
Jun 25, 5 PM $ 59,535.94
+0.40%
$ 12.5 billion $ 225,010
Jun 25, 4 PM $ 59,298.01
-0.45%
$ 12.45 billion $ 226,950