Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $60,582
-0.37%
$12.72 billion $217,533
Jun 27, 4 PM $60,809.81
-0.02%
$12.77 billion $219,289
Jun 27, 3 PM $60,762.08
+0.26%
$12.76 billion $220,325
Jun 27, 2 PM $60,646.07
+0.14%
$12.74 billion $220,529
Jun 27, 1 PM $60,561.07
+0.22%
$12.72 billion $222,809
Jun 27, 12 PM $60,349.55
-0.01%
$12.67 billion $226,181
Jun 27, 11 AM $60,355.59
-0.11%
$12.67 billion $230,081
Jun 27, 10 AM $60,386.34
-0.08%
$12.68 billion $229,328
Jun 27, 9 AM $60,391.28
-0.12%
$12.68 billion $228,335
Jun 27, 8 AM $60,520
-0.05%
$12.71 billion $229,500
Jun 27, 7 AM $60,495.84
+0.26%
$12.7 billion $229,653
Jun 27, 6 AM $60,364.99
+0.24%
$12.68 billion $229,889
Jun 27, 5 AM $60,282.61
+0.10%
$12.66 billion $227,369
Jun 27, 4 AM $60,302.01
-0.04%
$12.66 billion $225,054
Jun 27, 3 AM $60,232.36
-0.09%
$12.65 billion $223,765
Jun 27, 2 AM $60,338.01
+0.63%
$12.67 billion $221,492
Jun 27, 1 AM $59,950
-0.15%
$12.59 billion $220,817
Jun 27, 12 AM $60,060.42
-0.04%
$12.61 billion $216,962
Jun 26, 11 PM $60,074.48
+0.01%
$12.62 billion $215,287
Jun 26, 10 PM $60,016.37
+0.08%
$12.6 billion $215,613
Jun 26, 9 PM $59,944
+0.38%
$12.59 billion $214,232
Jun 26, 8 PM $59,774
-0.12%
$12.55 billion $213,616
Jun 26, 7 PM $59,899.99
+0.45%
$12.58 billion $213,165
Jun 26, 6 PM $59,668.8
-0.50%
$12.53 billion $213,483
Jun 26, 5 PM $60,013.99
-0.09%
$12.6 billion $213,109
Jun 26, 4 PM $60,122.01
-0.33%
$12.63 billion $210,131
Jun 26, 3 PM $60,319.07
+1.52%
$12.67 billion $209,491
Jun 26, 2 PM $59,755.26
-0.16%
$12.55 billion $209,437
Jun 26, 1 PM $59,487.75
+0.35%
$12.49 billion $210,167
Jun 26, 12 PM $59,317.99
-0.16%
$12.46 billion $210,447
Jun 26, 11 AM $59,466.77
+0.16%
$12.49 billion $205,488
Jun 26, 10 AM $59,430.72
-0.51%
$12.48 billion $207,344
Jun 26, 9 AM $59,811.7
-0.68%
$12.56 billion $208,586
Jun 26, 8 AM $60,180.01
-0.64%
$12.64 billion $208,450
Jun 26, 7 AM $60,566.2
+0.39%
$12.72 billion $211,399
Jun 26, 6 AM $60,290
+0.91%
$12.66 billion $212,553
Jun 26, 5 AM $59,950
+0.17%
$12.59 billion $214,526
Jun 26, 4 AM $59,945.71
+0.01%
$12.59 billion $217,954
Jun 26, 3 AM $59,753.75
+2.15%
$12.55 billion $217,030
Jun 26, 2 AM $58,498.48
-1.51%
$12.28 billion $217,592
Jun 26, 1 AM $59,420.01
-0.43%
$12.48 billion $216,256
Jun 26, 12 AM $59,780.01
-0.01%
$12.55 billion $216,255
Jun 25, 11 PM $59,801.99
-0.03%
$12.56 billion $214,123
Jun 25, 10 PM $59,790.08
-0.62%
$12.56 billion $216,985
Jun 25, 9 PM $60,037.82
+0.97%
$12.61 billion $220,187
Jun 25, 8 PM $59,400.01
-0.08%
$12.47 billion $223,502
Jun 25, 7 PM $59,346.99
-0.40%
$12.46 billion $223,339
Jun 25, 6 PM $59,585.09
+0.03%
$12.51 billion $223,060
Jun 25, 5 PM $59,535.94
+0.40%
$12.5 billion $225,010
Jun 25, 4 PM $59,298.01
-0.45%
$12.45 billion $226,950