AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 74,058.81
+0.00%
$ 15.55 billion $ 1.3 million
Today, at 1 AM $ 74,058.81
+0.05%
$ 15.55 billion $ 1.3 million
Today, at 12 AM $ 73,953.45
+0.12%
$ 15.53 billion $ 1.28 million
Yesterday, at 11 PM $ 73,844.02
-0.03%
$ 15.51 billion $ 1.26 million
Yesterday, at 10 PM $ 73,857.22
-0.15%
$ 15.51 billion $ 1.24 million
Yesterday, at 9 PM $ 73,962.68
+0.01%
$ 15.53 billion $ 1.22 million
Yesterday, at 8 PM $ 73,953.19
-0.10%
$ 15.53 billion $ 1.2 million
Yesterday, at 7 PM $ 74,034.25
+0.00%
$ 15.55 billion $ 1.19 million
Yesterday, at 6 PM $ 74,005.92
-0.01%
$ 15.54 billion $ 1.16 million
Yesterday, at 5 PM $ 74,008.99
+0.10%
$ 15.54 billion $ 1.13 million
Yesterday, at 4 PM $ 73,918.99
-0.04%
$ 15.52 billion $ 1.11 million
Yesterday, at 3 PM $ 73,895.99
-0.04%
$ 15.52 billion $ 1.1 million
Yesterday, at 2 PM $ 73,929.1
+0.12%
$ 15.53 billion $ 1.09 million
Yesterday, at 1 PM $ 73,778
+0.15%
$ 15.49 billion $ 1.08 million
Yesterday, at 12 PM $ 73,676.13
+0.09%
$ 15.47 billion $ 1.07 million
Yesterday, at 11 AM $ 73,597.96
-0.05%
$ 15.46 billion $ 1.07 million
Yesterday, at 10 AM $ 73,638.91
+0.04%
$ 15.46 billion $ 1.06 million
Yesterday, at 9 AM $ 73,588
+0.11%
$ 15.45 billion $ 1.05 million
Yesterday, at 8 AM $ 73,519.99
-0.02%
$ 15.44 billion $ 1.05 million
Yesterday, at 7 AM $ 73,517.66
-0.14%
$ 15.44 billion $ 1.04 million
Yesterday, at 6 AM $ 73,613.29
+0.01%
$ 15.46 billion $ 1.03 million
Yesterday, at 5 AM $ 73,603
+0.29%
$ 15.46 billion $ 1.02 million
Yesterday, at 4 AM $ 73,391.83
-0.18%
$ 15.41 billion $ 1.01 million
Yesterday, at 3 AM $ 73,524.01
-0.33%
$ 15.44 billion $ 1.02 million
Yesterday, at 2 AM $ 73,764.01
+0.16%
$ 15.49 billion $ 1.01 million
Yesterday, at 1 AM $ 73,613.13
+0.08%
$ 15.46 billion $ 1.02 million
Yesterday, at 12 AM $ 73,579.82
+0.15%
$ 15.45 billion $ 1.02 million
May 29, 11 PM $ 73,484.9
-0.01%
$ 15.43 billion $ 1.03 million
May 29, 10 PM $ 73,424.42
-0.07%
$ 15.42 billion $ 1.03 million
May 29, 9 PM $ 73,457.58
-0.26%
$ 15.43 billion $ 1.02 million
May 29, 8 PM $ 73,675.44
+0.19%
$ 15.47 billion $ 1.02 million
May 29, 7 PM $ 73,621.23
+0.32%
$ 15.46 billion $ 1.02 million
May 29, 6 PM $ 73,225.45
-0.98%
$ 15.38 billion $ 1.02 million
May 29, 5 PM $ 74,055.15
-0.04%
$ 15.55 billion $ 1.03 million
May 29, 4 PM $ 73,924.01
+0.11%
$ 15.52 billion $ 1.03 million
May 29, 3 PM $ 73,772.34
+0.98%
$ 15.49 billion $ 1.03 million
May 29, 2 PM $ 73,016
-0.23%
$ 15.33 billion $ 1.03 million
May 29, 1 PM $ 73,151.15
-0.20%
$ 15.36 billion $ 1.02 million
May 29, 12 PM $ 73,311.02
-0.20%
$ 15.4 billion $ 1.02 million
May 29, 11 AM $ 73,468.57
-0.30%
$ 15.43 billion $ 1.02 million
May 29, 10 AM $ 73,654.9
-0.13%
$ 15.47 billion $ 1.03 million
May 29, 9 AM $ 73,756.29
+0.11%
$ 15.49 billion $ 1.02 million
May 29, 8 AM $ 73,668.01
+0.34%
$ 15.47 billion $ 1.02 million
May 29, 7 AM $ 73,402.9
-0.51%
$ 15.41 billion $ 1.02 million
May 29, 6 AM $ 73,746
+0.11%
$ 15.49 billion $ 1.02 million
May 29, 5 AM $ 73,681.32
+0.14%
$ 15.47 billion $ 1.01 million
May 29, 4 AM $ 73,386.51
+0.01%
$ 15.41 billion $ 1.02 million
May 29, 3 AM $ 73,323.07
+0.15%
$ 15.4 billion $ 1.02 million
May 29, 2 AM $ 73,210.98
-0.57%
$ 15.37 billion $ 1.02 million
May 29, 1 AM $ 73,522.01
-0.27%
$ 15.44 billion $ 1.02 million
Download