Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $63,128.78
+0.00%
$13.26 billion $131
Jul 14, 8 AM $63,128.78
+0.00%
$13.26 billion $4,175
Jul 14, 7 AM $63,128.78
+0.00%
$13.26 billion $12,713
Jul 14, 6 AM $63,128.78
+0.00%
$13.26 billion $23,125
Jul 14, 5 AM $63,128.78
+0.00%
$13.26 billion $33,094
Jul 14, 4 AM $63,128.78
+0.00%
$13.26 billion $39,850
Jul 14, 3 AM $63,128.78
+0.00%
$13.26 billion $51,089
Jul 14, 2 AM $63,128.78
+0.00%
$13.26 billion $61,076
Jul 14, 1 AM $63,128.78
+0.00%
$13.26 billion $72,919
Jul 14, 12 AM $63,128.78
+0.00%
$13.26 billion $83,787
Jul 13, 11 PM $63,128.78
+0.00%
$13.26 billion $93,954
Jul 13, 10 PM $63,128.78
+0.00%
$13.26 billion $105,462
Jul 13, 9 PM $63,128.78
+0.00%
$13.26 billion $114,876
Jul 13, 8 PM $63,128.78
+0.00%
$13.26 billion $126,119
Jul 13, 7 PM $63,128.78
+0.00%
$13.26 billion $133,110
Jul 13, 6 PM $63,128.78
+0.00%
$13.26 billion $142,542
Jul 13, 5 PM $63,128.78
+0.00%
$13.26 billion $151,800
Jul 13, 4 PM $63,128.78
+0.00%
$13.26 billion $162,601
Jul 13, 3 PM $63,128.78
+0.00%
$13.26 billion $170,697
Jul 13, 2 PM $63,128.78
+0.00%
$13.26 billion $180,578
Jul 13, 1 PM $63,128.78
+0.00%
$13.26 billion $191,760
Jul 13, 12 PM $63,128.78
+0.00%
$13.26 billion $201,704
Jul 13, 11 AM $63,128.78
+0.00%
$13.26 billion $210,922
Jul 13, 10 AM $63,128.78
+0.00%
$13.26 billion $222,874
Jul 13, 9 AM $63,128.78
-0.07%
$13.26 billion $229,937
Jul 13, 8 AM $63,182.52
+0.19%
$13.27 billion $232,902
Jul 13, 7 AM $63,064.28
+0.48%
$13.24 billion $233,781
Jul 13, 6 AM $62,797.65
-0.02%
$13.19 billion $234,616
Jul 13, 5 AM $62,779
+0.25%
$13.18 billion $232,151
Jul 13, 4 AM $62,758.67
-0.05%
$13.18 billion $233,195
Jul 13, 3 AM $62,820
-0.82%
$13.19 billion $230,496
Jul 13, 2 AM $63,397.61
-0.03%
$13.31 billion $232,340
Jul 13, 1 AM $63,545.01
-0.73%
$13.34 billion $228,515
Jul 13, 12 AM $64,004.32
+0.36%
$13.44 billion $226,844
Jul 12, 11 PM $63,786.73
-0.16%
$13.4 billion $224,618
Jul 12, 10 PM $63,836
-0.13%
$13.41 billion $222,478
Jul 12, 9 PM $63,896.63
-0.51%
$13.42 billion $220,682
Jul 12, 8 PM $64,198.89
-0.02%
$13.48 billion $216,930
Jul 12, 7 PM $64,228.59
+0.11%
$13.49 billion $218,528
Jul 12, 6 PM $64,148
+0.10%
$13.47 billion $220,152
Jul 12, 5 PM $64,077.99
-0.11%
$13.46 billion $222,307
Jul 12, 4 PM $64,177.71
+0.07%
$13.48 billion $219,385
Jul 12, 3 PM $64,170.01
-0.03%
$13.48 billion $218,592
Jul 12, 2 PM $64,210
+0.30%
$13.48 billion $219,093
Jul 12, 1 PM $64,007.77
+0.01%
$13.44 billion $217,822
Jul 12, 12 PM $64,034.75
+0.08%
$13.45 billion $215,419
Jul 12, 11 AM $64,009.19
+0.20%
$13.44 billion $213,471
Jul 12, 10 AM $63,886
-0.11%
$13.42 billion $211,979
Jul 12, 9 AM $63,980.42
-0.01%
$13.44 billion $215,841
Jul 12, 8 AM $63,992.96
+0.14%
$13.44 billion $216,141
Download