AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 74,058.81
+0.00%
$ 15.55 billion $ 1.3 million
1:58 AM $ 74,058.81
+0.00%
$ 15.55 billion $ 1.3 million
1:53 AM $ 74,073.91
+0.00%
$ 15.56 billion $ 1.3 million
1:48 AM $ 74,142.62
+0.00%
$ 15.57 billion $ 1.3 million
1:43 AM $ 74,182.5
+0.00%
$ 15.58 billion $ 1.3 million
1:38 AM $ 74,182.5
+0.00%
$ 15.58 billion $ 1.29 million
1:33 AM $ 74,136
+0.00%
$ 15.57 billion $ 1.29 million
1:28 AM $ 74,214.9
+0.00%
$ 15.59 billion $ 1.29 million
1:23 AM $ 74,177.18
+0.00%
$ 15.58 billion $ 1.29 million
1:18 AM $ 74,126
+0.00%
$ 15.57 billion $ 1.29 million
1:13 AM $ 74,083.14
+0.00%
$ 15.56 billion $ 1.29 million
1:08 AM $ 74,074.84
+0.00%
$ 15.56 billion $ 1.28 million
1:03 AM $ 74,023.85
+0.00%
$ 15.55 billion $ 1.28 million
12:58 AM $ 73,953.45
+0.00%
$ 15.53 billion $ 1.28 million
12:53 AM $ 73,924
+0.00%
$ 15.52 billion $ 1.28 million
12:48 AM $ 73,953.47
+0.00%
$ 15.53 billion $ 1.27 million
12:43 AM $ 73,954.13
+0.00%
$ 15.53 billion $ 1.27 million
12:38 AM $ 74,010.85
+0.00%
$ 15.54 billion $ 1.27 million
12:33 AM $ 73,984.07
+0.00%
$ 15.54 billion $ 1.27 million
12:28 AM $ 73,929.99
+0.00%
$ 15.53 billion $ 1.27 million
12:23 AM $ 73,883.56
+0.00%
$ 15.52 billion $ 1.27 million
12:18 AM $ 73,902.57
+0.00%
$ 15.52 billion $ 1.26 million
12:13 AM $ 73,902.57
+0.00%
$ 15.52 billion $ 1.26 million
12:08 AM $ 73,872
+0.00%
$ 15.51 billion $ 1.26 million
12:03 AM $ 73,863.41
+0.00%
$ 15.51 billion $ 1.26 million
11:58 PM $ 73,844.02
+0.00%
$ 15.51 billion $ 1.26 million
11:53 PM $ 73,818.8
+0.00%
$ 15.5 billion $ 1.26 million
11:48 PM $ 73,803.8
+0.00%
$ 15.5 billion $ 1.25 million
11:43 PM $ 73,796.94
+0.00%
$ 15.5 billion $ 1.25 million
11:38 PM $ 73,819.56
+0.00%
$ 15.5 billion $ 1.25 million
11:33 PM $ 73,868.32
+0.00%
$ 15.51 billion $ 1.25 million
11:28 PM $ 73,841.34
+0.00%
$ 15.51 billion $ 1.25 million
11:23 PM $ 73,873.22
+0.00%
$ 15.51 billion $ 1.24 million
11:18 PM $ 73,854.01
+0.00%
$ 15.51 billion $ 1.24 million
11:13 PM $ 73,932.33
+0.00%
$ 15.53 billion $ 1.24 million
11:08 PM $ 73,971.41
+0.00%
$ 15.53 billion $ 1.24 million
11:03 PM $ 73,867.93
+0.00%
$ 15.51 billion $ 1.24 million
10:58 PM $ 73,857.22
+0.00%
$ 15.51 billion $ 1.24 million
10:53 PM $ 73,857.23
+0.00%
$ 15.51 billion $ 1.24 million
10:48 PM $ 73,857.23
+0.00%
$ 15.51 billion $ 1.23 million
10:43 PM $ 73,870.7
+0.00%
$ 15.51 billion $ 1.23 million
10:38 PM $ 73,870.7
+0.00%
$ 15.51 billion $ 1.23 million
10:33 PM $ 73,878
+0.00%
$ 15.51 billion $ 1.23 million
10:28 PM $ 73,878
+0.00%
$ 15.51 billion $ 1.23 million
10:23 PM $ 73,917.49
+0.00%
$ 15.52 billion $ 1.22 million
10:18 PM $ 73,902.28
+0.00%
$ 15.52 billion $ 1.22 million
10:13 PM $ 73,902.28
+0.00%
$ 15.52 billion $ 1.22 million
10:08 PM $ 73,892.62
+0.00%
$ 15.52 billion $ 1.22 million
10:03 PM $ 73,967.44
+0.00%
$ 15.53 billion $ 1.22 million
9:58 PM $ 73,962.68
+0.00%
$ 15.53 billion $ 1.22 million
Download