Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000461
+0.00%
$ 922,000 $ 71,150
1:13 PM $ 0.000462
+0.00%
$ 924,000 $ 71,272
1:08 PM $ 0.000462
+0.00%
$ 924,000 $ 71,385
1:03 PM $ 0.000462
+0.00%
$ 924,000 $ 71,499
12:58 PM $ 0.000462
+0.00%
$ 924,000 $ 71,617
12:53 PM $ 0.000462
+0.00%
$ 924,000 $ 71,708
12:48 PM $ 0.000463
+0.00%
$ 926,000 $ 71,799
12:43 PM $ 0.000462
+0.00%
$ 924,000 $ 71,881
12:38 PM $ 0.000462
+0.00%
$ 924,000 $ 71,984
12:33 PM $ 0.000461
+0.00%
$ 922,000 $ 72,076
12:28 PM $ 0.000462
+0.00%
$ 924,000 $ 72,168
12:23 PM $ 0.000462
+0.00%
$ 924,000 $ 72,258
12:18 PM $ 0.000462
+0.00%
$ 924,000 $ 72,351
12:13 PM $ 0.000461
+0.00%
$ 922,000 $ 72,447
12:08 PM $ 0.000461
+0.00%
$ 922,000 $ 72,542
12:03 PM $ 0.000462
+0.00%
$ 924,000 $ 72,659
11:58 AM $ 0.000462
+0.00%
$ 924,000 $ 72,734
11:53 AM $ 0.000462
+0.00%
$ 924,000 $ 72,730
11:48 AM $ 0.000462
+0.00%
$ 924,000 $ 72,729
11:43 AM $ 0.000463
+0.00%
$ 926,000 $ 72,723
11:38 AM $ 0.000462
+0.00%
$ 924,000 $ 72,711
11:33 AM $ 0.000461
+0.00%
$ 922,000 $ 72,707
11:28 AM $ 0.000462
+0.00%
$ 924,000 $ 72,688
11:23 AM $ 0.000462
+0.00%
$ 924,000 $ 72,674
11:18 AM $ 0.000461
+0.00%
$ 922,000 $ 72,665
11:13 AM $ 0.000462
+0.00%
$ 924,000 $ 72,657
11:08 AM $ 0.000462
+0.00%
$ 924,000 $ 72,652
11:03 AM $ 0.000462
+0.00%
$ 924,000 $ 72,656
10:58 AM $ 0.000461
+0.00%
$ 922,000 $ 72,627
10:53 AM $ 0.000463
+0.00%
$ 926,000 $ 72,441
10:48 AM $ 0.000463
+0.00%
$ 926,000 $ 72,264
10:43 AM $ 0.000461
+0.00%
$ 922,000 $ 72,068
10:38 AM $ 0.000461
+0.00%
$ 922,000 $ 71,879
10:33 AM $ 0.000463
+0.00%
$ 926,000 $ 71,692
10:28 AM $ 0.000462
+0.00%
$ 924,000 $ 71,509
10:23 AM $ 0.000462
+0.00%
$ 924,000 $ 71,332
10:18 AM $ 0.000461
+0.00%
$ 922,000 $ 71,157
10:13 AM $ 0.000462
+0.00%
$ 924,000 $ 70,966
10:08 AM $ 0.000461
+0.00%
$ 922,000 $ 70,786
10:03 AM $ 0.000462
+0.00%
$ 924,000 $ 70,606
9:58 AM $ 0.000461
+0.00%
$ 922,000 $ 70,505
9:53 AM $ 0.000461
+0.00%
$ 922,000 $ 70,576
9:48 AM $ 0.000462
+0.00%
$ 924,000 $ 70,660
9:43 AM $ 0.000462
+0.00%
$ 924,000 $ 70,733
9:38 AM $ 0.000461
+0.00%
$ 922,000 $ 70,811
9:33 AM $ 0.000461
+0.00%
$ 922,000 $ 70,885
9:28 AM $ 0.000461
+0.00%
$ 922,000 $ 70,967
9:23 AM $ 0.000461
+0.00%
$ 922,000 $ 71,044
9:18 AM $ 0.000461
+0.00%
$ 922,000 $ 71,172
9:13 AM $ 0.000462
+0.00%
$ 924,000 $ 71,244
Download