Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000462
+0.00%
$ 924,000 $ 75,390
5:02 PM $ 0.000462
+0.00%
$ 924,000 $ 75,546
4:57 PM $ 0.000463
+0.00%
$ 926,000 $ 75,526
4:52 PM $ 0.000462
+0.00%
$ 924,000 $ 75,357
4:47 PM $ 0.000463
+0.00%
$ 926,000 $ 75,190
4:42 PM $ 0.000463
+0.00%
$ 926,000 $ 75,027
4:37 PM $ 0.000461
+0.00%
$ 922,000 $ 74,848
4:32 PM $ 0.000462
+0.00%
$ 924,000 $ 74,674
4:27 PM $ 0.000462
+0.00%
$ 924,000 $ 74,469
4:22 PM $ 0.000461
+0.00%
$ 922,000 $ 74,321
4:17 PM $ 0.000463
+0.00%
$ 926,000 $ 74,131
4:12 PM $ 0.000462
+0.00%
$ 924,000 $ 73,958
4:07 PM $ 0.000462
+0.00%
$ 924,000 $ 73,788
4:02 PM $ 0.000463
+0.00%
$ 926,000 $ 73,619
3:57 PM $ 0.000462
+0.00%
$ 924,000 $ 73,507
3:52 PM $ 0.000461
+0.00%
$ 922,000 $ 73,497
3:47 PM $ 0.000463
+0.00%
$ 926,000 $ 73,487
3:42 PM $ 0.000463
+0.00%
$ 926,000 $ 73,470
3:37 PM $ 0.000463
+0.00%
$ 926,000 $ 73,445
3:32 PM $ 0.000462
+0.00%
$ 924,000 $ 73,425
3:27 PM $ 0.000461
+0.00%
$ 922,000 $ 73,415
3:22 PM $ 0.000462
+0.00%
$ 924,000 $ 73,401
3:17 PM $ 0.000463
+0.00%
$ 926,000 $ 73,363
3:12 PM $ 0.000461
+0.00%
$ 922,000 $ 73,368
3:07 PM $ 0.000463
+0.00%
$ 926,000 $ 73,345
3:02 PM $ 0.000462
+0.00%
$ 924,000 $ 73,343
2:57 PM $ 0.000463
+0.00%
$ 926,000 $ 73,458
2:52 PM $ 0.000461
+0.00%
$ 922,000 $ 73,651
2:46 PM $ 0.000462
+0.00%
$ 924,000 $ 73,841
2:41 PM $ 0.000463
+0.00%
$ 926,000 $ 74,031
2:36 PM $ 0.000461
+0.00%
$ 922,000 $ 74,198
2:31 PM $ 0.000462
+0.00%
$ 924,000 $ 74,384
2:26 PM $ 0.000462
+0.00%
$ 924,000 $ 74,584
2:21 PM $ 0.000462
+0.00%
$ 924,000 $ 74,779
2:16 PM $ 0.000462
+0.00%
$ 924,000 $ 74,973
2:11 PM $ 0.000462
+0.00%
$ 924,000 $ 75,145
2:06 PM $ 0.000463
+0.00%
$ 926,000 $ 75,359
2:01 PM $ 0.000462
+0.00%
$ 924,000 $ 75,560
1:56 PM $ 0.000462
+0.00%
$ 924,000 $ 75,700
1:51 PM $ 0.000463
+0.00%
$ 926,000 $ 75,820
1:46 PM $ 0.000462
+0.00%
$ 924,000 $ 75,955
1:41 PM $ 0.000463
+0.00%
$ 926,000 $ 76,075
1:36 PM $ 0.000463
+0.00%
$ 926,000 $ 76,185
1:31 PM $ 0.000462
+0.00%
$ 924,000 $ 76,297
1:26 PM $ 0.000463
+0.00%
$ 926,000 $ 76,398
1:21 PM $ 0.000462
+0.00%
$ 924,000 $ 76,528
1:16 PM $ 0.000462
+0.00%
$ 924,000 $ 76,633
1:11 PM $ 0.000462
+0.00%
$ 924,000 $ 76,762
1:06 PM $ 0.000463
+0.00%
$ 926,000 $ 76,859
1:01 PM $ 0.000462
+0.00%
$ 924,000 $ 76,968
Download