Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000462
+0.00%
$ 924,000 $ 75,808
Yesterday $ 0.000462
+0.00%
$ 924,000 $ 78,384
May 7, 2026 $ 0.000461
-0.22%
$ 922,000 $ 80,449
May 6, 2026 $ 0.000462
+0.00%
$ 924,000 $ 67,887
May 5, 2026 $ 0.000463
+0.65%
$ 926,000 $ 34,014
May 4, 2026 $ 0.00046
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.00046
-0.86%
$ 920,000 $ 0.1
May 2, 2026 $ 0.000464
+0.00%
$ 928,000 $ 0
Apr 29, 2026 $ 0.00046
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.00046
+0.00%
$ 920,000 $ 0
Apr 27, 2026 $ 0.000462
+0.00%
$ -- $ 81
Apr 26, 2026 $ 0.000462
+0.22%
$ 924,000 $ 15,675
Apr 25, 2026 $ 0.000462
+0.00%
$ 924,000 $ 79,707
Apr 24, 2026 $ 0.000461
+0.00%
$ 922,000 $ 73,120
Apr 23, 2026 $ 0.000463
+0.22%
$ 926,000 $ 80,765
Apr 22, 2026 $ 0.000461
-0.22%
$ 922,000 $ 66,472
Apr 21, 2026 $ 0.000462
+0.00%
$ 924,000 $ 78,234
Apr 20, 2026 $ 0.000462
-0.22%
$ 924,000 $ 71,645
Apr 19, 2026 $ 0.000463
+0.00%
$ 926,000 $ 77,250
Apr 18, 2026 $ 0.000462
-0.22%
$ 924,000 $ 70,433
Apr 17, 2026 $ 0.000462
+0.22%
$ 924,000 $ 64,045
Apr 16, 2026 $ 0.000461
-0.43%
$ 922,000 $ 74,828
Apr 15, 2026 $ 0.000461
-0.43%
$ 922,000 $ 72,633
Apr 14, 2026 $ 0.000461
-0.22%
$ 922,000 $ 69,787
Apr 13, 2026 $ 0.000462
+0.22%
$ 924,000 $ 72,178
Apr 12, 2026 $ 0.000462
+0.00%
$ 922,000 $ 68,769
Apr 11, 2026 $ 0.000461
+0.00%
$ 924,000 $ 71,893
Apr 10, 2026 $ 0.000462
+0.00%
$ 924,000 $ 68,092
Apr 9, 2026 $ 0.000462
+0.00%
$ 924,000 $ 70,605
Apr 8, 2026 $ 0.000462
+0.00%
$ 924,000 $ 76,047
Apr 7, 2026 $ 0.000462
+0.00%
$ 924,000 $ 75,717
Apr 6, 2026 $ 0.000462
+0.00%
$ 924,000 $ 76,546
Apr 5, 2026 $ 0.000461
-0.22%
$ 922,000 $ 79,201
Apr 4, 2026 $ 0.000462
-0.22%
$ 924,000 $ 75,994
Apr 3, 2026 $ 0.000461
+0.00%
$ 922,000 $ 78,015
Apr 2, 2026 $ 0.000463
+0.22%
$ 926,000 $ 77,230
Apr 1, 2026 $ 0.000461
-0.22%
$ 922,000 $ 72,761
Mar 31, 2026 $ 0.000462
+0.00%
$ 924,000 $ 71,791
Mar 30, 2026 $ 0.000463
+0.22%
$ 926,000 $ 73,250
Mar 29, 2026 $ 0.000462
+0.00%
$ 924,000 $ 71,018
Mar 28, 2026 $ 0.000462
+0.43%
$ 924,000 $ 43,630
Mar 27, 2026 $ 0.000461
+0.00%
$ -- $ 225
Mar 26, 2026 $ 0.000461
+0.00%
$ 922,000 $ 14,055
Mar 25, 2026 $ 0.000463
+0.00%
$ 926,000 $ 67,856
Mar 24, 2026 $ 0.000462
+0.00%
$ 924,000 $ 76,928
Mar 23, 2026 $ 0.000462
+0.22%
$ 924,000 $ 72,326
Mar 22, 2026 $ 0.000461
-0.22%
$ 922,000 $ 73,202
Mar 21, 2026 $ 0.000461
-0.22%
$ 922,000 $ 75,382
Mar 20, 2026 $ 0.000461
+0.00%
$ 922,000 $ 80,786
Mar 19, 2026 $ 0.000463
+0.22%
$ 926,000 $ 71,018
Download