Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000463
+0.00%
$ 924,000 $ 70,718
Yesterday $ 0.000462
+0.22%
$ 924,000 $ 71,556
Jul 20, 2026 $ 0.000462
+0.22%
$ 924,000 $ 74,336
Jul 19, 2026 $ 0.000463
+0.00%
$ 926,000 $ 75,124
Jul 18, 2026 $ 0.000463
+0.43%
$ 926,000 $ 78,277
Jul 17, 2026 $ 0.000462
-0.22%
$ 924,000 $ 77,623
Jul 16, 2026 $ 0.000463
+0.22%
$ 926,000 $ 81,357
Jul 15, 2026 $ 0.000463
+0.22%
$ 926,000 $ 81,102
Jul 14, 2026 $ 0.000463
+0.22%
$ 926,000 $ 73,230
Jul 13, 2026 $ 0.000462
+0.00%
$ 924,000 $ 73,467
Jul 12, 2026 $ 0.000462
+0.00%
$ 924,000 $ 77,040
Jul 11, 2026 $ 0.000461
-0.22%
$ 924,000 $ 74,427
Jul 10, 2026 $ 0.000462
+0.00%
$ 924,000 $ 68,738
Jul 9, 2026 $ 0.000462
+0.00%
$ 924,000 $ 73,542
Jul 8, 2026 $ 0.000462
+0.00%
$ 924,000 $ 75,382
Jul 7, 2026 $ 0.000462
-0.22%
$ 924,000 $ 80,010
Jul 6, 2026 $ 0.000461
-0.43%
$ 922,000 $ 76,161
Jul 5, 2026 $ 0.000461
+0.00%
$ 926,000 $ 80,264
Jul 4, 2026 $ 0.000462
-0.22%
$ 922,000 $ 75,536
Jul 3, 2026 $ 0.000462
-0.22%
$ 926,000 $ 69,782
Jul 2, 2026 $ 0.000461
-0.22%
$ 922,000 $ 67,459
Jul 1, 2026 $ 0.000462
+0.22%
$ 924,000 $ 73,614
Jun 30, 2026 $ 0.000463
+0.22%
$ 926,000 $ 65,963
Jun 29, 2026 $ 0.000463
+0.22%
$ 926,000 $ 73,544
Jun 28, 2026 $ 0.000462
+0.00%
$ 924,000 $ 67,336
Jun 27, 2026 $ 0.000463
+0.43%
$ 926,000 $ 73,271
Jun 26, 2026 $ 0.000462
+0.00%
$ 924,000 $ 81,462
Jun 25, 2026 $ 0.000462
+0.22%
$ 924,000 $ 79,145
Jun 24, 2026 $ 0.000461
+0.00%
$ 922,000 $ 75,181
Jun 23, 2026 $ 0.000461
+0.00%
$ 922,000 $ 75,575
Jun 22, 2026 $ 0.000463
+0.00%
$ 926,000 $ 32,835
Jun 16, 2026 $ 0.00046
+0.00%
$ 920,000 $ 982
Jun 15, 2026 $ 0.00046
+0.00%
$ 920,000 $ 982
Jun 14, 2026 $ 0.00046
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.00046
+0.00%
$ 920,000 $ 2,308
Jun 9, 2026 $ 0.00046
+0.00%
$ -- $ 15
Jun 8, 2026 $ 0.00046
+0.00%
$ 920,000 $ 15
Jun 7, 2026 $ 0.00046
+0.00%
$ -- $ 262
Jun 6, 2026 $ 0.00046
+0.00%
$ 920,000 $ 263
May 27, 2026 $ 0.00046
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00046
-0.65%
$ 920,000 $ 18,385
May 25, 2026 $ 0.000462
+0.00%
$ 924,000 $ 74,051
May 24, 2026 $ 0.000461
-0.22%
$ 924,000 $ 75,336
May 23, 2026 $ 0.000462
-0.22%
$ 924,000 $ 70,326
May 22, 2026 $ 0.000462
-0.22%
$ 926,000 $ 65,086
May 21, 2026 $ 0.000461
-0.43%
$ 922,000 $ 72,928
May 20, 2026 $ 0.000463
+0.22%
$ 926,000 $ 69,724
May 19, 2026 $ 0.000461
-0.22%
$ 922,000 $ 79,124
May 18, 2026 $ 0.000462
-0.22%
$ 924,000 $ 70,782
May 17, 2026 $ 0.000463
+0.00%
$ 926,000 $ 69,251
Download