Mindmesh Historical Data

MESH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 68,548
Jul 23, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 69,230
Jul 23, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 71,081
Jul 23, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 72,938
Jul 23, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 72,954
Jul 23, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 72,035
Jul 23, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 72,333
Jul 23, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 74,931
Jul 23, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 75,133
Jul 23, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 74,080
Jul 23, 3 AM $ 0.000463
+0.43%
$ 926,000 $ 74,809
Jul 23, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 73,039
Jul 23, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 73,951
Jul 23, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 72,235
Jul 22, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 72,228
Jul 22, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 73,409
Jul 22, 9 PM $ 0.000461
+0.00%
$ 922,000 $ 73,890
Jul 22, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 74,676
Jul 22, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 75,865
Jul 22, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 76,434
Jul 22, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 76,092
Jul 22, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 75,758
Jul 22, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 76,837
Jul 22, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 76,407
Jul 22, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 75,139
Jul 22, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 75,301
Jul 22, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 74,114
Jul 22, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 71,877
Jul 22, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 71,548
Jul 22, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 70,540
Jul 22, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 69,665
Jul 22, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 68,022
Jul 22, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 66,771
Jul 22, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 68,629
Jul 22, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 68,542
Jul 22, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 70,622
Jul 22, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 69,499
Jul 22, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 70,510
Jul 21, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 71,556
Jul 21, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 69,563
Jul 21, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 68,734
Jul 21, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 66,398
Jul 21, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 65,801
Jul 21, 6 PM $ 0.000461
-0.43%
$ 922,000 $ 66,276
Jul 21, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 65,957
Jul 21, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 65,674
Jul 21, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 65,544
Jul 21, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 68,310
Jul 21, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 70,109
Jul 21, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 70,261