Mindmesh Historical Data

MESH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 70,261
Jul 21, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 71,527
Jul 21, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 73,512
Jul 21, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 74,137
Jul 21, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 74,802
Jul 21, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 74,596
Jul 21, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 75,695
Jul 21, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 76,321
Jul 21, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 75,956
Jul 21, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 76,952
Jul 21, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 75,062
Jul 21, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 77,472
Jul 21, 12 AM $ 0.000463
+0.43%
$ 926,000 $ 75,276
Jul 20, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 74,336
Jul 20, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 74,334
Jul 20, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 75,292
Jul 20, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 78,205
Jul 20, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 79,741
Jul 20, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 81,133
Jul 20, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 83,419
Jul 20, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 85,072
Jul 20, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 86,286
Jul 20, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 85,286
Jul 20, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 83,404
Jul 20, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 81,209
Jul 20, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 80,656
Jul 20, 10 AM $ 0.000463
+0.43%
$ 926,000 $ 80,559
Jul 20, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 78,486
Jul 20, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 78,127
Jul 20, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 77,815
Jul 20, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 78,596
Jul 20, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 79,246
Jul 20, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 77,348
Jul 20, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 76,536
Jul 20, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 75,733
Jul 20, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 74,793
Jul 20, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 75,312
Jul 19, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 75,124
Jul 19, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 76,647
Jul 19, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 75,674
Jul 19, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 75,633
Jul 19, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 74,771
Jul 19, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 72,855
Jul 19, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 72,955
Jul 19, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 72,670
Jul 19, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 73,070
Jul 19, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 73,899
Jul 19, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 73,976
Jul 19, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 74,876
Jul 19, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 75,387