Mindmesh Historical Data

MESH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 75,387
Jul 19, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 76,361
Jul 19, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 78,016
Jul 19, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 78,109
Jul 19, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 78,375
Jul 19, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 76,834
Jul 19, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 74,699
Jul 19, 4 AM $ 0.000463
+0.43%
$ 926,000 $ 74,923
Jul 19, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 73,519
Jul 19, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 75,845
Jul 19, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 74,603
Jul 19, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 75,421
Jul 18, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 78,277
Jul 18, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 76,080
Jul 18, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 75,882
Jul 18, 8 PM $ 0.000461
+0.00%
$ 922,000 $ 73,672
Jul 18, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 74,673
Jul 18, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 74,791
Jul 18, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 73,023
Jul 18, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 73,055
Jul 18, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 72,846
Jul 18, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 71,255
Jul 18, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 73,589
Jul 18, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 74,934
Jul 18, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 73,352
Jul 18, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 72,412
Jul 18, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 71,051
Jul 18, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 72,737
Jul 18, 7 AM $ 0.000463
+0.43%
$ 926,000 $ 73,940
Jul 18, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 73,179
Jul 18, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 73,982
Jul 18, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 75,926
Jul 18, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 77,392
Jul 18, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 77,138
Jul 18, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 79,573
Jul 18, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 78,535
Jul 17, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 77,623
Jul 17, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 80,533
Jul 17, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 81,765
Jul 17, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 82,423
Jul 17, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 80,405
Jul 17, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 82,443
Jul 17, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 83,082
Jul 17, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 82,761
Jul 17, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 82,212
Jul 17, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 83,094
Jul 17, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 80,811
Jul 17, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 80,990
Jul 17, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 82,989
Jul 17, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 82,321