Mindmesh Historical Data

MESH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 82,321
Jul 17, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 83,981
Jul 17, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 83,574
Jul 17, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 83,533
Jul 17, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 85,076
Jul 17, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 85,990
Jul 17, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 85,639
Jul 17, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 85,654
Jul 17, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 85,672
Jul 17, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 83,394
Jul 17, 12 AM $ 0.000463
+0.00%
$ 926,000 $ 83,037
Jul 16, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 81,357
Jul 16, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 80,632
Jul 16, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 80,237
Jul 16, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 80,355
Jul 16, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 81,581
Jul 16, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 79,956
Jul 16, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 81,335
Jul 16, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 82,611
Jul 16, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 82,087
Jul 16, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 82,880
Jul 16, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 84,173
Jul 16, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 84,181
Jul 16, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 83,919
Jul 16, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 85,059
Jul 16, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 84,816
Jul 16, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 83,654
Jul 16, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 81,562
Jul 16, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 81,819
Jul 16, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 81,019
Jul 16, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 80,479
Jul 16, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 79,059
Jul 16, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 76,957
Jul 16, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 78,706
Jul 16, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 80,928
Jul 15, 11 PM $ 0.000463
+0.43%
$ 926,000 $ 81,102
Jul 15, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 79,471
Jul 15, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 78,277
Jul 15, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 79,535
Jul 15, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 78,575
Jul 15, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 77,888
Jul 15, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 75,993
Jul 15, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 73,299
Jul 15, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 74,038
Jul 15, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 73,079
Jul 15, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 72,608
Jul 15, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 71,732
Jul 15, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 69,333
Jul 15, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 69,266
Jul 15, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 68,550