Mindmesh Historical Data

MESH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00046
+0.00%
$ 920,000 $ 0
Apr 27, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 81
Apr 27, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 3,378
Apr 27, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 7,443
Apr 27, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 9,182
Apr 27, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 12,021
Apr 26, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 15,675
Apr 26, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 18,770
Apr 26, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 22,797
Apr 26, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 26,529
Apr 26, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 28,998
Apr 26, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 31,353
Apr 26, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 34,646
Apr 26, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 37,858
Apr 26, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 40,626
Apr 26, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 44,549
Apr 26, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 46,407
Apr 26, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 50,858
Apr 26, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 53,655
Apr 26, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 56,396
Apr 26, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 60,143
Apr 26, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 64,158
Apr 26, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 65,844
Apr 26, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 70,114
Apr 26, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 74,528
Apr 26, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 78,537
Apr 26, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 78,383
Apr 26, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 77,067
Apr 26, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 77,386
Apr 26, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 78,841
Apr 25, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 79,707
Apr 25, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 80,460
Apr 25, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 78,992
Apr 25, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 79,447
Apr 25, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 78,983
Apr 25, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 80,114
Apr 25, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 80,852
Apr 25, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 79,656
Apr 25, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 79,634
Apr 25, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 78,149
Apr 25, 1 PM $ 0.000461
-0.43%
$ 922,000 $ 79,758
Apr 25, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 77,625
Apr 25, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 77,691
Apr 25, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 77,626
Apr 25, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 75,722
Apr 25, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 75,962
Apr 25, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,861
Apr 25, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 76,294
Apr 25, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 75,231
Apr 25, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 75,022