Mindmesh Historical Data

MESH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 69,302
Jul 15, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 70,448
Jul 15, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 69,522
Jul 15, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 69,419
Jul 15, 4 AM $ 0.000463
+0.43%
$ 926,000 $ 68,520
Jul 15, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 68,418
Jul 15, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 70,868
Jul 15, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 70,674
Jul 15, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 71,197
Jul 14, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 73,230
Jul 14, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 73,013
Jul 14, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 74,207
Jul 14, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 72,922
Jul 14, 7 PM $ 0.000463
+0.43%
$ 926,000 $ 73,777
Jul 14, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 76,034
Jul 14, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 76,383
Jul 14, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 78,575
Jul 14, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 79,421
Jul 14, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 79,065
Jul 14, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 79,564
Jul 14, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 79,353
Jul 14, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 79,705
Jul 14, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 78,055
Jul 14, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 78,521
Jul 14, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 77,889
Jul 14, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 77,342
Jul 14, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 78,411
Jul 14, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 77,129
Jul 14, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 78,238
Jul 14, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 80,373
Jul 14, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 79,108
Jul 14, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 77,350
Jul 14, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 75,812
Jul 13, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 73,467
Jul 13, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 73,517
Jul 13, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 72,312
Jul 13, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 70,979
Jul 13, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 71,227
Jul 13, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 69,498
Jul 13, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 69,398
Jul 13, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 69,389
Jul 13, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 68,592
Jul 13, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 69,471
Jul 13, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 69,955
Jul 13, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 70,646
Jul 13, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 70,709
Jul 13, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 71,272
Jul 13, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 71,527
Jul 13, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 70,745
Jul 13, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 70,685