Mindmesh Historical Data

MESH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 70,685
Jul 13, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 70,718
Jul 13, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 73,238
Jul 13, 4 AM $ 0.000463
+0.43%
$ 926,000 $ 74,365
Jul 13, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 73,010
Jul 13, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 73,563
Jul 13, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 74,334
Jul 13, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 74,763
Jul 12, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 77,040
Jul 12, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 78,964
Jul 12, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 80,178
Jul 12, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 81,123
Jul 12, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 80,342
Jul 12, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 81,099
Jul 12, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 81,851
Jul 12, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 82,079
Jul 12, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 80,929
Jul 12, 2 PM $ 0.000461
+0.00%
$ 922,000 $ 80,164
Jul 12, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 79,691
Jul 12, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 79,993
Jul 12, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 81,213
Jul 12, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 82,497
Jul 12, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 80,848
Jul 12, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 82,418
Jul 12, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 82,894
Jul 12, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 81,013
Jul 12, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 78,837
Jul 12, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 76,825
Jul 12, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,533
Jul 12, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 74,743
Jul 12, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 75,190
Jul 12, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 74,607
Jul 11, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 74,427
Jul 11, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 72,589
Jul 11, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 71,874
Jul 11, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 71,303
Jul 11, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 72,618
Jul 11, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 73,858
Jul 11, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 72,425
Jul 11, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 72,183
Jul 11, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 72,245
Jul 11, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 71,436
Jul 11, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 69,774
Jul 11, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 67,284
Jul 11, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 66,446
Jul 11, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 64,384
Jul 11, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 64,553
Jul 11, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 63,110
Jul 11, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 63,827
Jul 11, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 66,009