Mindmesh Historical Data

MESH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 66,009
Jul 11, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 66,821
Jul 11, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 68,542
Jul 11, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 68,799
Jul 11, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 70,262
Jul 11, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 70,249
Jul 11, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 69,720
Jul 10, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 68,738
Jul 10, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 70,078
Jul 10, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 70,431
Jul 10, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 70,771
Jul 10, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 70,423
Jul 10, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 68,106
Jul 10, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 68,206
Jul 10, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 67,747
Jul 10, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 68,628
Jul 10, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 69,217
Jul 10, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 71,055
Jul 10, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 71,199
Jul 10, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 70,580
Jul 10, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 72,621
Jul 10, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 72,620
Jul 10, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 74,233
Jul 10, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 72,122
Jul 10, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 71,423
Jul 10, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 70,447
Jul 10, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 70,634
Jul 10, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 71,446
Jul 10, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 71,384
Jul 10, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 71,627
Jul 10, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 73,769
Jul 9, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 73,542
Jul 9, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 74,086
Jul 9, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 74,787
Jul 9, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 75,080
Jul 9, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 74,402
Jul 9, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 74,577
Jul 9, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 74,924
Jul 9, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 75,433
Jul 9, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 73,546
Jul 9, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 73,849
Jul 9, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 74,832
Jul 9, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 76,409
Jul 9, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 78,359
Jul 9, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 76,921
Jul 9, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 78,615
Jul 9, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 78,992
Jul 9, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 79,612
Jul 9, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 77,659
Jul 9, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 78,252