Mindmesh Historical Data

MESH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 65,606
Apr 23, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 65,886
Apr 22, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 66,472
Apr 22, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 64,850
Apr 22, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 63,308
Apr 22, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 62,955
Apr 22, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 62,909
Apr 22, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 62,674
Apr 22, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 64,156
Apr 22, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 66,325
Apr 22, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 66,255
Apr 22, 2 PM $ 0.000461
-0.43%
$ 922,000 $ 65,466
Apr 22, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 67,543
Apr 22, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 68,938
Apr 22, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 70,692
Apr 22, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 72,785
Apr 22, 9 AM $ 0.000461
+0.00%
$ 922,000 $ 73,127
Apr 22, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 75,670
Apr 22, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 77,008
Apr 22, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 76,288
Apr 22, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 76,551
Apr 22, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 75,583
Apr 22, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 75,144
Apr 22, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 76,125
Apr 22, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 77,814
Apr 22, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 77,033
Apr 21, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 78,234
Apr 21, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 78,106
Apr 21, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 80,508
Apr 21, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 82,260
Apr 21, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 81,406
Apr 21, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 80,739
Apr 21, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 82,090
Apr 21, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 81,729
Apr 21, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 79,700
Apr 21, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 78,553
Apr 21, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 76,805
Apr 21, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 76,397
Apr 21, 11 AM $ 0.000461
-0.43%
$ 922,000 $ 74,395
Apr 21, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 73,217
Apr 21, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 74,361
Apr 21, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 72,503
Apr 21, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 72,024
Apr 21, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 71,292
Apr 21, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 70,654
Apr 21, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 69,752
Apr 21, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 69,365
Apr 21, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 70,571
Apr 21, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 70,116
Apr 21, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 71,312