Mindmesh Historical Data

MESH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 78,252
Jul 9, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 77,302
Jul 9, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 76,350
Jul 9, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 76,959
Jul 9, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 77,202
Jul 9, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 76,263
Jul 8, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 75,382
Jul 8, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 75,322
Jul 8, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 74,039
Jul 8, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 73,798
Jul 8, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 74,456
Jul 8, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 76,478
Jul 8, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 77,206
Jul 8, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 77,129
Jul 8, 3 PM $ 0.000463
+0.00%
$ 926,000 $ 79,762
Jul 8, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 78,576
Jul 8, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 75,915
Jul 8, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 75,432
Jul 8, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 75,522
Jul 8, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 76,409
Jul 8, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 76,648
Jul 8, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 74,813
Jul 8, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,884
Jul 8, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 79,746
Jul 8, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 81,742
Jul 8, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 80,063
Jul 8, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 79,264
Jul 8, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 79,016
Jul 8, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 78,077
Jul 8, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 78,159
Jul 7, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 80,010
Jul 7, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 79,116
Jul 7, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 80,368
Jul 7, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 81,488
Jul 7, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 81,362
Jul 7, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 79,199
Jul 7, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 78,463
Jul 7, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 79,257
Jul 7, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 78,673
Jul 7, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 80,203
Jul 7, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 79,938
Jul 7, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 79,773
Jul 7, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 77,335
Jul 7, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 77,036
Jul 7, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 76,010
Jul 7, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 76,792
Jul 7, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 76,069
Jul 7, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 75,316
Jul 7, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 73,117
Jul 7, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 73,700