Mindmesh Historical Data

MESH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 73,700
Jul 7, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,824
Jul 7, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 75,606
Jul 7, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 76,998
Jul 7, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 77,103
Jul 6, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 76,161
Jul 6, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 75,966
Jul 6, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 76,637
Jul 6, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 75,751
Jul 6, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 75,212
Jul 6, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 75,044
Jul 6, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 76,734
Jul 6, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 75,398
Jul 6, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 74,554
Jul 6, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 73,911
Jul 6, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 76,365
Jul 6, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 78,254
Jul 6, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 79,433
Jul 6, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 80,490
Jul 6, 9 AM $ 0.000461
+0.00%
$ 922,000 $ 81,426
Jul 6, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 82,238
Jul 6, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 81,663
Jul 6, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 82,516
Jul 6, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 83,824
Jul 6, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 83,817
Jul 6, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 83,442
Jul 6, 2 AM $ 0.000461
-0.43%
$ 922,000 $ 81,466
Jul 6, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 80,641
Jul 6, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 80,567
Jul 5, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 80,264
Jul 5, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 79,186
Jul 5, 9 PM $ 0.000463
+0.43%
$ 926,000 $ 79,157
Jul 5, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 79,680
Jul 5, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 80,369
Jul 5, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 82,289
Jul 5, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 81,402
Jul 5, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 81,414
Jul 5, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 80,876
Jul 5, 2 PM $ 0.000463
+0.22%
$ 926,000 $ 80,441
Jul 5, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 79,335
Jul 5, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 77,073
Jul 5, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 77,808
Jul 5, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 77,726
Jul 5, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 77,212
Jul 5, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 76,306
Jul 5, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 76,013
Jul 5, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 73,660
Jul 5, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 73,793
Jul 5, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 75,555
Jul 5, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 75,448