Mindmesh Historical Data

MESH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 75,448
Jul 5, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 76,399
Jul 5, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 77,211
Jul 5, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 75,749
Jul 4, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 75,536
Jul 4, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 75,450
Jul 4, 9 PM $ 0.000461
+0.00%
$ 922,000 $ 73,418
Jul 4, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 73,985
Jul 4, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 73,194
Jul 4, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 71,247
Jul 4, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 71,468
Jul 4, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 70,530
Jul 4, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 70,131
Jul 4, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 70,742
Jul 4, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 71,360
Jul 4, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 71,306
Jul 4, 11 AM $ 0.000463
+0.43%
$ 926,000 $ 70,986
Jul 4, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 69,118
Jul 4, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 68,108
Jul 4, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 67,717
Jul 4, 7 AM $ 0.000461
+0.00%
$ 922,000 $ 68,007
Jul 4, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 69,951
Jul 4, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 70,536
Jul 4, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 69,933
Jul 4, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 69,244
Jul 4, 2 AM $ 0.000461
-0.43%
$ 922,000 $ 70,106
Jul 4, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 68,834
Jul 4, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 70,334
Jul 3, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 69,782
Jul 3, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 69,477
Jul 3, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 69,203
Jul 3, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 67,791
Jul 3, 7 PM $ 0.000462
-0.22%
$ 924,000 $ 69,274
Jul 3, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 70,808
Jul 3, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 70,529
Jul 3, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 71,987
Jul 3, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 72,676
Jul 3, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 74,193
Jul 3, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 73,262
Jul 3, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 72,671
Jul 3, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 71,835
Jul 3, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 71,088
Jul 3, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 70,397
Jul 3, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 70,182
Jul 3, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 68,832
Jul 3, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 67,969
Jul 3, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 65,592
Jul 3, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 65,567
Jul 3, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 65,335
Jul 3, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 65,383