Mindmesh Historical Data

MESH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 75,635
Apr 16, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 76,532
Apr 16, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 75,546
Apr 16, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 74,577
Apr 16, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 75,385
Apr 16, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 75,800
Apr 16, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 73,438
Apr 16, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 74,235
Apr 16, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 74,075
Apr 16, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 76,190
Apr 16, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 76,114
Apr 16, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 75,171
Apr 16, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 75,328
Apr 16, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 73,303
Apr 16, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 73,473
Apr 16, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 75,349
Apr 16, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 76,648
Apr 16, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 75,477
Apr 16, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 74,910
Apr 16, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 73,104
Apr 15, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 72,633
Apr 15, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 72,020
Apr 15, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 72,186
Apr 15, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 72,066
Apr 15, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 71,960
Apr 15, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 69,871
Apr 15, 5 PM $ 0.000463
+0.43%
$ 926,000 $ 71,592
Apr 15, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 73,664
Apr 15, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 72,006
Apr 15, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 71,787
Apr 15, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 74,882
Apr 15, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 72,449
Apr 15, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 73,341
Apr 15, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 70,776
Apr 15, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 72,538
Apr 15, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 72,501
Apr 15, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 72,517
Apr 15, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 72,711
Apr 15, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 72,954
Apr 15, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 71,503
Apr 15, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 70,194
Apr 15, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 70,777
Apr 15, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 70,779
Apr 15, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 71,163
Apr 14, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 69,787
Apr 14, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 69,914
Apr 14, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 68,340
Apr 14, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 70,137
Apr 14, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 69,240
Apr 14, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 69,557