Mindmesh Historical Data

MESH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 65,383
Jul 3, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 65,716
Jul 3, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 64,857
Jul 2, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 67,459
Jul 2, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 68,485
Jul 2, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 70,249
Jul 2, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 71,922
Jul 2, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 70,819
Jul 2, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 71,086
Jul 2, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 69,503
Jul 2, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 69,924
Jul 2, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 70,770
Jul 2, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 68,200
Jul 2, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 67,296
Jul 2, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 70,143
Jul 2, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 69,556
Jul 2, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 71,787
Jul 2, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 73,857
Jul 2, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 75,162
Jul 2, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 75,917
Jul 2, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 74,522
Jul 2, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 75,282
Jul 2, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 74,011
Jul 2, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 76,139
Jul 2, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 73,803
Jul 2, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 73,333
Jul 2, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 74,324
Jul 1, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 73,614
Jul 1, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 74,576
Jul 1, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 73,055
Jul 1, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 71,563
Jul 1, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 72,218
Jul 1, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 71,053
Jul 1, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 71,666
Jul 1, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 70,760
Jul 1, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 68,882
Jul 1, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 69,438
Jul 1, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 69,326
Jul 1, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 67,769
Jul 1, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 69,004
Jul 1, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 69,049
Jul 1, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 67,464
Jul 1, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 66,329
Jul 1, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 66,007
Jul 1, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 66,484
Jul 1, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 66,398
Jul 1, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 66,226
Jul 1, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 65,792
Jul 1, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 65,609
Jul 1, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 66,567