Mindmesh Historical Data

MESH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 67,972
Apr 14, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 68,073
Apr 14, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 70,031
Apr 14, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 70,684
Apr 14, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 69,512
Apr 14, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 70,960
Apr 14, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 68,876
Apr 14, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 69,009
Apr 14, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 69,096
Apr 14, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 69,469
Apr 14, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 71,235
Apr 14, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 70,795
Apr 14, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 71,316
Apr 14, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 71,500
Apr 14, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 71,728
Apr 14, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 71,000
Apr 14, 1 AM $ 0.000463
+0.43%
$ 926,000 $ 70,575
Apr 14, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 70,882
Apr 13, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 72,178
Apr 13, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 72,304
Apr 13, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 72,979
Apr 13, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 72,274
Apr 13, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 73,538
Apr 13, 6 PM $ 0.000461
-0.43%
$ 922,000 $ 73,587
Apr 13, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 74,137
Apr 13, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 72,117
Apr 13, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 70,948
Apr 13, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 70,848
Apr 13, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 70,939
Apr 13, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 69,392
Apr 13, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 70,738
Apr 13, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 70,668
Apr 13, 9 AM $ 0.000463
+0.00%
$ 926,000 $ 69,812
Apr 13, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 69,939
Apr 13, 7 AM $ 0.000462
+0.22%
$ 924,000 $ 69,698
Apr 13, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 69,696
Apr 13, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 68,175
Apr 13, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 68,253
Apr 13, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 66,889
Apr 13, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 68,401
Apr 13, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 68,246
Apr 13, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 69,043
Apr 12, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 68,769
Apr 12, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 66,968
Apr 12, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 68,396
Apr 12, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 68,007
Apr 12, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 66,797
Apr 12, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 68,513
Apr 12, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 70,067
Apr 12, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 72,722