Mindmesh Historical Data

MESH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 71,865
Apr 12, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 70,878
Apr 12, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 69,256
Apr 12, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 70,700
Apr 12, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 71,996
Apr 12, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 72,119
Apr 12, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 70,584
Apr 12, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 69,988
Apr 12, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 68,802
Apr 12, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 69,783
Apr 12, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 71,334
Apr 12, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 70,827
Apr 12, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 72,528
Apr 12, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 72,847
Apr 12, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 72,300
Apr 12, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 71,685
Apr 11, 11 PM $ 0.000461
+0.00%
$ 922,000 $ 71,893
Apr 11, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 72,072
Apr 11, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 70,285
Apr 11, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 69,548
Apr 11, 7 PM $ 0.000462
+0.22%
$ 924,000 $ 69,458
Apr 11, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 68,025
Apr 11, 5 PM $ 0.000461
-0.43%
$ 922,000 $ 66,932
Apr 11, 4 PM $ 0.000461
-0.43%
$ 922,000 $ 66,593
Apr 11, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 67,365
Apr 11, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 70,060
Apr 11, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 69,583
Apr 11, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 68,614
Apr 11, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 67,140
Apr 11, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 68,119
Apr 11, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 69,536
Apr 11, 8 AM $ 0.000462
+0.22%
$ 924,000 $ 68,832
Apr 11, 7 AM $ 0.000463
+0.00%
$ 926,000 $ 69,749
Apr 11, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 69,328
Apr 11, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 68,825
Apr 11, 4 AM $ 0.000461
+0.00%
$ 922,000 $ 68,736
Apr 11, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 68,307
Apr 11, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 67,868
Apr 11, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 67,811
Apr 11, 12 AM $ 0.000461
+0.00%
$ 922,000 $ 67,699
Apr 10, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 68,092
Apr 10, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 70,079
Apr 10, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 71,346
Apr 10, 8 PM $ 0.000463
+0.43%
$ 926,000 $ 71,318
Apr 10, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 71,144
Apr 10, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 72,769
Apr 10, 5 PM $ 0.000463
+0.43%
$ 926,000 $ 72,438
Apr 10, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 70,530
Apr 10, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 70,044
Apr 10, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 69,845