Mindmesh Historical Data

MESH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 67,482
Jun 30, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 65,963
Jun 30, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 65,246
Jun 30, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 65,151
Jun 30, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 66,795
Jun 30, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 66,205
Jun 30, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 67,291
Jun 30, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 67,435
Jun 30, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 67,099
Jun 30, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 68,726
Jun 30, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 68,563
Jun 30, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 70,969
Jun 30, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 72,356
Jun 30, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 71,071
Jun 30, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 69,926
Jun 30, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 71,393
Jun 30, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 72,388
Jun 30, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 71,654
Jun 30, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 71,251
Jun 30, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 73,309
Jun 30, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 74,358
Jun 30, 3 AM $ 0.000461
+0.00%
$ 922,000 $ 74,732
Jun 30, 2 AM $ 0.000461
-0.22%
$ 922,000 $ 74,533
Jun 30, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 72,992
Jun 30, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 72,794
Jun 29, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 73,544
Jun 29, 10 PM $ 0.000463
+0.43%
$ 926,000 $ 73,196
Jun 29, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 73,677
Jun 29, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 71,252
Jun 29, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 72,185
Jun 29, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 70,979
Jun 29, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 70,046
Jun 29, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 69,241
Jun 29, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 68,858
Jun 29, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 70,658
Jun 29, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 68,664
Jun 29, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 67,128
Jun 29, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 68,051
Jun 29, 10 AM $ 0.000463
+0.22%
$ 926,000 $ 69,052
Jun 29, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 68,595
Jun 29, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 68,133
Jun 29, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 69,403
Jun 29, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 69,530
Jun 29, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 68,060
Jun 29, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 67,413
Jun 29, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 66,492
Jun 29, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 67,495
Jun 29, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 67,804
Jun 29, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 66,871
Jun 28, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 67,336